| Feb 28 2020 |
19209 |
595.36 |
| Feb 28 2020 |
27548 |
595.36 |
| Feb 21 2020 |
18134 |
572.57 |
| Feb 21 2020 |
26210 |
572.57 |
| Feb 14 2020 |
18220 |
572.57 |
| Feb 14 2020 |
26272 |
572.57 |
| Feb 07 2020 |
18149 |
572.57 |
| Feb 07 2020 |
26089 |
572.57 |
| Jan 31 2020 |
17862 |
562.51 |
| Jan 31 2020 |
25555 |
562.51 |
| Jan 24 2020 |
17896 |
562.51 |
| Jan 24 2020 |
25593 |
562.51 |
| Jan 17 2020 |
17921 |
562.51 |
| Jan 17 2020 |
25460 |
562.51 |
| Jan 10 2020 |
17921 |
562.51 |
| Jan 10 2020 |
25462 |
562.51 |
| Jan 03 2020 |
17923 |
562.51 |
| Jan 03 2020 |
25471 |
562.51 |
| Dec 27 2019 |
17923 |
562.51 |
| Dec 27 2019 |
25465 |
562.51 |
| Dec 20 2019 |
17923 |
562.51 |
| Dec 20 2019 |
25465 |
562.51 |
| Dec 13 2019 |
17924 |
562.51 |
| Dec 13 2019 |
25466 |
562.51 |
| Dec 06 2019 |
17924 |
562.51 |
| Dec 06 2019 |
25455 |
562.51 |
| Nov 29 2019 |
17924 |
562.51 |
| Nov 29 2019 |
25422 |
562.51 |
| Nov 22 2019 |
17924 |
562.51 |
| Nov 22 2019 |
25422 |
562.51 |
| Nov 15 2019 |
17924 |
562.51 |
| Nov 15 2019 |
25427 |
562.51 |
| Nov 08 2019 |
17853 |
562.51 |
| Nov 08 2019 |
25335 |
562.51 |
| Nov 01 2019 |
17470 |
562.51 |
| Nov 01 2019 |
24962 |
562.51 |
| Oct 25 2019 |
17470 |
562.51 |
| Oct 25 2019 |
24981 |
562.51 |
| Oct 18 2019 |
17561 |
562.51 |
| Oct 18 2019 |
25039 |
562.51 |
| Oct 11 2019 |
17500 |
562.51 |
| Oct 11 2019 |
24987 |
562.51 |
| Oct 04 2019 |
17459 |
562.51 |
| Oct 04 2019 |
24961 |
562.51 |
| Sep 27 2019 |
17462 |
562.51 |
| Sep 27 2019 |
25096 |
562.51 |
| Sep 20 2019 |
17389 |
562.51 |
| Sep 20 2019 |
25067 |
562.51 |
| Sep 13 2019 |
17027 |
552.29 |
| Sep 13 2019 |
24444 |
552.29 |
| Sep 06 2019 |
17390 |
552.29 |
| Sep 06 2019 |
24893 |
552.29 |
| Aug 30 2019 |
17489 |
552.29 |
| Aug 30 2019 |
25072 |
552.29 |
| Aug 23 2019 |
17892 |
555.42 |
| Aug 23 2019 |
25585 |
555.42 |
| Aug 16 2019 |
17761 |
555.42 |
| Aug 16 2019 |
25489 |
555.42 |
| Aug 09 2019 |
17838 |
555.42 |
| Aug 09 2019 |
25603 |
555.42 |
| Aug 02 2019 |
18001 |
555.42 |
| Aug 02 2019 |
25793 |
555.42 |
| Jul 26 2019 |
17970 |
555.42 |
| Jul 26 2019 |
25911 |
555.42 |
| Jul 19 2019 |
18259 |
555.42 |
| Jul 19 2019 |
26124 |
555.42 |
| Jul 12 2019 |
18178 |
555.42 |
| Jul 12 2019 |
26183 |
555.42 |
| Jul 05 2019 |
18415 |
555.42 |
| Jul 05 2019 |
26663 |
555.42 |
| Jun 28 2019 |
18527 |
555.42 |
| Jun 28 2019 |
26871 |
555.42 |
| Jun 21 2019 |
18501 |
555.42 |
| Jun 21 2019 |
26682 |
555.42 |
| Jun 14 2019 |
18423 |
555.42 |
| Jun 14 2019 |
26766 |
555.42 |
| Jun 07 2019 |
18557 |
555.42 |
| Jun 07 2019 |
27019 |
555.42 |
| May 31 2019 |
18541 |
555.42 |
| May 31 2019 |
26919 |
555.42 |
| May 24 2019 |
18486 |
555.42 |
| May 24 2019 |
26930 |
555.42 |
| May 17 2019 |
18529 |
555.42 |
| May 17 2019 |
26922 |
555.42 |
| May 10 2019 |
18660 |
555.42 |
| May 10 2019 |
26921 |
555.42 |
| May 03 2019 |
18731 |
555.42 |
| May 03 2019 |
27013 |
555.42 |
| Apr 26 2019 |
18917 |
555.42 |
| Apr 26 2019 |
26344 |
555.42 |
| Apr 19 2019 |
18893 |
555.42 |
| Apr 19 2019 |
26329 |
555.42 |
| Apr 18 2019 |
18906 |
555.42 |
| Apr 12 2019 |
18925 |
555.42 |
| Apr 12 2019 |
26460 |
555.42 |
| Apr 05 2019 |
18194 |
555.42 |
| Apr 05 2019 |
25771 |
555.42 |
| Mar 29 2019 |
18026 |
555.42 |
| Mar 29 2019 |
25531 |
555.42 |
| Mar 22 2019 |
17611 |
555.42 |
| Mar 22 2019 |
25120 |
555.42 |
| Mar 15 2019 |
17702 |
555.42 |
| Mar 15 2019 |
25014 |
555.42 |
| Mar 08 2019 |
16839 |
543.99 |
| Mar 08 2019 |
23801 |
543.99 |
| Mar 01 2019 |
16958 |
543.99 |
| Mar 01 2019 |
23902 |
543.99 |
| Feb 22 2019 |
17041 |
543.99 |
| Feb 22 2019 |
23981 |
543.99 |
| Feb 15 2019 |
16873 |
543.99 |
| Feb 15 2019 |
23735 |
543.99 |
| Feb 08 2019 |
16817 |
543.99 |
| Feb 08 2019 |
23498 |
543.99 |
| Feb 01 2019 |
16866 |
544.8 |
| Feb 01 2019 |
23563 |
544.8 |
| Jan 25 2019 |
16905 |
544.8 |
| Jan 25 2019 |
23600 |
544.8 |
| Jan 18 2019 |
16976 |
544.8 |
| Jan 18 2019 |
23634 |
544.8 |
| Jan 11 2019 |
16976 |
544.8 |
| Jan 11 2019 |
23609 |
544.8 |
| Jan 04 2019 |
16977 |
544.8 |
| Jan 04 2019 |
23622 |
544.8 |
| Dec 28 2018 |
16977 |
544.8 |
| Dec 28 2018 |
23622 |
544.8 |
| Dec 21 2018 |
16977 |
544.8 |
| Dec 21 2018 |
23622 |
544.8 |
| Dec 14 2018 |
16977 |
544.8 |
| Dec 14 2018 |
23622 |
544.8 |
| Dec 07 2018 |
16977 |
544.8 |
| Dec 07 2018 |
23611 |
544.8 |
| Nov 30 2018 |
16977 |
544.8 |
| Nov 30 2018 |
23611 |
544.8 |
| Nov 23 2018 |
16977 |
544.8 |
| Nov 23 2018 |
23611 |
544.8 |
| Nov 16 2018 |
16977 |
544.8 |
| Nov 16 2018 |
23611 |
544.8 |
| Nov 09 2018 |
16978 |
544.8 |
| Nov 09 2018 |
23612 |
544.8 |
| Nov 02 2018 |
16978 |
544.8 |
| Nov 02 2018 |
23575 |
544.8 |
| Oct 26 2018 |
16968 |
544.8 |
| Oct 26 2018 |
23566 |
544.8 |
| Oct 19 2018 |
17000 |
544.8 |
| Oct 19 2018 |
23600 |
544.8 |
| Oct 12 2018 |
16925 |
544.8 |
| Oct 12 2018 |
23534 |
544.8 |
| Oct 05 2018 |
16946 |
544.8 |
| Oct 05 2018 |
23658 |
544.8 |
| Sep 28 2018 |
16543 |
544.8 |
| Sep 28 2018 |
23100 |
544.8 |
| Sep 21 2018 |
16496 |
544.8 |
| Sep 21 2018 |
23050 |
544.8 |
| Sep 14 2018 |
17617 |
567.97 |
| Sep 14 2018 |
24663 |
567.97 |
| Sep 07 2018 |
17956 |
567.97 |
| Sep 07 2018 |
25116 |
567.97 |
| Aug 31 2018 |
17989 |
567.97 |
| Aug 31 2018 |
25200 |
567.97 |
| Aug 24 2018 |
7821 |
429.89 |
| Aug 24 2018 |
11030 |
429.89 |
| Aug 17 2018 |
7813 |
429.89 |
| Aug 17 2018 |
11174 |
429.89 |
| Aug 10 2018 |
7869 |
429.89 |
| Aug 10 2018 |
11286 |
429.89 |
| Aug 03 2018 |
8010 |
429.89 |
| Aug 03 2018 |
11391 |
429.89 |
| Jul 27 2018 |
8095 |
429.89 |
| Jul 27 2018 |
11433 |
429.89 |
| Jul 20 2018 |
8080 |
429.89 |
| Jul 20 2018 |
11601 |
429.89 |
| Jul 13 2018 |
8242 |
429.89 |
| Jul 13 2018 |
11476 |
429.89 |
| Jul 06 2018 |
8034 |
429.89 |
| Jul 06 2018 |
11237 |
429.89 |
| Jun 29 2018 |
8053 |
429.89 |
| Jun 29 2018 |
11266 |
429.89 |
| Jun 22 2018 |
8250 |
429.89 |
| Jun 22 2018 |
11534 |
429.89 |
| Jun 15 2018 |
8311 |
429.89 |
| Jun 15 2018 |
11551 |
429.89 |
| Jun 08 2018 |
8350 |
429.89 |
| Jun 08 2018 |
11694 |
429.89 |
| Jun 01 2018 |
8667 |
429.89 |
| Jun 01 2018 |
11992 |
429.89 |
| May 25 2018 |
8690 |
429.89 |
| May 25 2018 |
12155 |
429.89 |
| May 18 2018 |
8770 |
429.89 |
| May 18 2018 |
12198 |
429.89 |
| May 11 2018 |
8783 |
429.89 |
| May 11 2018 |
12284 |
429.89 |
| May 04 2018 |
8952 |
429.89 |
| May 04 2018 |
12438 |
429.89 |
| Apr 27 2018 |
11213 |
451.8 |
| Apr 27 2018 |
15386 |
451.8 |
| Apr 20 2018 |
8891 |
429.89 |
| Apr 20 2018 |
12425 |
429.89 |
| Apr 13 2018 |
8823 |
429.89 |
| Apr 13 2018 |
12417 |
429.89 |
| Apr 06 2018 |
9004 |
429.89 |
| Apr 06 2018 |
12483 |
429.89 |
| Mar 30 2018 |
9253 |
429.89 |
| Mar 30 2018 |
12708 |
429.89 |
| Mar 23 2018 |
9379 |
429.89 |
| Mar 23 2018 |
12796 |
429.89 |
| Mar 16 2018 |
9313 |
429.89 |
| Mar 16 2018 |
12790 |
429.89 |
| Mar 09 2018 |
9278 |
429.89 |
| Mar 09 2018 |
12743 |
429.89 |
| Mar 02 2018 |
9319 |
429.89 |
| Mar 02 2018 |
12928 |
429.89 |
| Feb 23 2018 |
9425 |
429.89 |
| Feb 23 2018 |
13027 |
429.89 |
| Feb 16 2018 |
9443 |
429.89 |
| Feb 16 2018 |
13034 |
429.89 |
| Feb 09 2018 |
9371 |
429.89 |
| Feb 09 2018 |
12960 |
429.89 |
| Feb 02 2018 |
9363 |
429.89 |
| Feb 02 2018 |
12921 |
429.89 |
| Jan 26 2018 |
9409 |
429.89 |
| Jan 26 2018 |
12952 |
429.89 |
| Jan 19 2018 |
9411 |
429.89 |
| Jan 19 2018 |
12958 |
429.89 |
| Jan 12 2018 |
9424 |
429.89 |
| Jan 12 2018 |
12960 |
429.89 |
| Jan 05 2018 |
9424 |
429.89 |
| Jan 05 2018 |
12980 |
429.89 |
| Dec 29 2017 |
9424 |
429.89 |
| Dec 29 2017 |
12980 |
429.89 |
| Dec 22 2017 |
9424 |
429.89 |
| Dec 22 2017 |
12980 |
429.89 |
| Dec 15 2017 |
9424 |
429.89 |
| Dec 15 2017 |
12980 |
429.89 |
| Dec 08 2017 |
9424 |
429.89 |
| Dec 08 2017 |
12980 |
429.89 |
| Dec 01 2017 |
9424 |
429.89 |
| Dec 01 2017 |
12980 |
429.89 |
| Nov 24 2017 |
9424 |
429.89 |
| Nov 24 2017 |
12980 |
429.89 |
| Nov 17 2017 |
9424 |
429.89 |
| Nov 17 2017 |
12981 |
429.89 |
| Nov 10 2017 |
9433 |
429.89 |
| Nov 10 2017 |
12986 |
429.89 |
| Nov 03 2017 |
9433 |
429.89 |
| Nov 03 2017 |
12987 |
429.89 |
| Oct 27 2017 |
9480 |
429.89 |
| Oct 27 2017 |
13030 |
429.89 |
| Oct 20 2017 |
9415 |
429.89 |
| Oct 20 2017 |
12990 |
429.89 |
| Oct 13 2017 |
9449 |
429.89 |
| Oct 13 2017 |
13008 |
429.89 |
| Oct 06 2017 |
9449 |
429.89 |
| Oct 06 2017 |
13007 |
429.89 |
| Sep 29 2017 |
9447 |
429.89 |
| Sep 29 2017 |
12930 |
429.89 |
| Sep 22 2017 |
9599 |
429.89 |
| Sep 22 2017 |
13060 |
429.89 |
| Sep 15 2017 |
9612 |
429.89 |
| Sep 15 2017 |
13133 |
429.89 |
| Sep 08 2017 |
9562 |
429.89 |
| Sep 08 2017 |
13218 |
429.89 |
| Sep 01 2017 |
9581 |
429.89 |
| Sep 01 2017 |
13253 |
429.89 |
