| Jun 07 2026 |
1773 |
304.7 |
| Jun 07 2026 |
1985 |
304.7 |
| Jun 02 2026 |
1675 |
301.23 |
| Jun 02 2026 |
1878 |
301.23 |
| May 26 2026 |
1638 |
298.97 |
| May 26 2026 |
1834 |
298.97 |
| May 19 2026 |
1589 |
297.87 |
| May 19 2026 |
1780 |
297.87 |
| May 12 2026 |
1557 |
296.29 |
| May 12 2026 |
1745 |
296.29 |
| May 05 2026 |
1547 |
296.29 |
| May 05 2026 |
1742 |
296.29 |
| Apr 28 2026 |
1583 |
296.29 |
| Apr 28 2026 |
1819 |
296.29 |
| Apr 21 2026 |
1598 |
296.29 |
| Apr 21 2026 |
1878 |
296.29 |
| Apr 14 2026 |
1533 |
296.29 |
| Apr 14 2026 |
1844 |
296.29 |
| Apr 07 2026 |
1546 |
296.29 |
| Apr 07 2026 |
1855 |
296.29 |
| Mar 31 2026 |
1547 |
296.29 |
| Mar 31 2026 |
1864 |
296.29 |
| Mar 24 2026 |
1544 |
296.29 |
| Mar 24 2026 |
1849 |
296.29 |
| Mar 17 2026 |
1579 |
296.29 |
| Mar 17 2026 |
1879 |
296.29 |
| Mar 10 2026 |
1567 |
296.29 |
| Mar 10 2026 |
1876 |
296.29 |
| Mar 03 2026 |
1595 |
296.29 |
| Mar 03 2026 |
1893 |
296.29 |
| Feb 24 2026 |
1521 |
296.29 |
| Feb 24 2026 |
1829 |
296.29 |
| Feb 17 2026 |
1542 |
296.29 |
| Feb 17 2026 |
1876 |
296.29 |
| Feb 10 2026 |
1540 |
296.29 |
| Feb 10 2026 |
1887 |
296.29 |
| Feb 03 2026 |
1555 |
296.29 |
| Feb 03 2026 |
1893 |
296.29 |
| Jan 27 2026 |
1552 |
296.29 |
| Jan 27 2026 |
1900 |
296.29 |
| Jan 20 2026 |
1561 |
296.29 |
| Jan 20 2026 |
1911 |
296.29 |
| Jan 13 2026 |
1566 |
296.29 |
| Jan 13 2026 |
1917 |
296.29 |
| Jan 06 2026 |
1567 |
296.29 |
| Jan 06 2026 |
1916 |
296.29 |
| Dec 30 2025 |
1571 |
296.29 |
| Dec 30 2025 |
1919 |
296.29 |
| Dec 23 2025 |
1571 |
296.29 |
| Dec 23 2025 |
1917 |
296.29 |
| Dec 16 2025 |
1571 |
296.29 |
| Dec 16 2025 |
1919 |
296.29 |
| Dec 09 2025 |
1571 |
296.29 |
| Dec 09 2025 |
1919 |
296.29 |
| Dec 02 2025 |
1571 |
296.29 |
| Dec 02 2025 |
1920 |
296.29 |
| Nov 25 2025 |
1571 |
296.29 |
| Nov 25 2025 |
1920 |
296.29 |
| Nov 18 2025 |
1571 |
296.29 |
| Nov 18 2025 |
1920 |
296.29 |
| Nov 11 2025 |
1568 |
296.29 |
| Nov 11 2025 |
1919 |
296.29 |
| Nov 04 2025 |
1568 |
296.29 |
| Nov 04 2025 |
1919 |
296.29 |
| Oct 28 2025 |
1568 |
296.29 |
| Oct 28 2025 |
1920 |
296.29 |
| Oct 21 2025 |
1568 |
296.29 |
| Oct 21 2025 |
1920 |
296.29 |
| Oct 14 2025 |
1568 |
296.29 |
| Oct 14 2025 |
1920 |
296.29 |
| Oct 07 2025 |
1567 |
296.29 |
| Oct 07 2025 |
1919 |
296.29 |
| Sep 30 2025 |
1571 |
296.29 |
| Sep 30 2025 |
1924 |
296.29 |
| Sep 23 2025 |
1584 |
296.29 |
| Sep 23 2025 |
1927 |
296.29 |
| Sep 16 2025 |
1588 |
296.29 |
| Sep 16 2025 |
1933 |
296.29 |
| Sep 09 2025 |
1597 |
296.29 |
| Sep 09 2025 |
1948 |
296.29 |
| Sep 02 2025 |
1539 |
296.29 |
| Sep 02 2025 |
1896 |
296.29 |
| Aug 26 2025 |
1581 |
296.29 |
| Aug 26 2025 |
1936 |
296.29 |
| Aug 19 2025 |
1556 |
296.29 |
| Aug 19 2025 |
1918 |
296.29 |
| Aug 12 2025 |
1422 |
291.65 |
| Aug 12 2025 |
1759 |
291.65 |
| Aug 05 2025 |
1435 |
291.65 |
| Aug 05 2025 |
1769 |
291.65 |
| Jul 29 2025 |
1366 |
290.3 |
| Jul 29 2025 |
1723 |
290.3 |
| Jul 22 2025 |
1418 |
290.3 |
| Jul 22 2025 |
1761 |
290.3 |
| Jul 15 2025 |
1418 |
290.3 |
| Jul 15 2025 |
1771 |
290.3 |
| Jul 08 2025 |
1403 |
290.3 |
| Jul 08 2025 |
1768 |
290.3 |
| Jul 01 2025 |
1595 |
299.17 |
| Jul 01 2025 |
2046 |
299.17 |
| Jun 24 2025 |
1592 |
298.44 |
| Jun 24 2025 |
2027 |
298.44 |
| Jun 17 2025 |
1619 |
298.44 |
| Jun 17 2025 |
2048 |
298.44 |
| Jun 10 2025 |
1600 |
299.2 |
| Jun 10 2025 |
2049 |
299.2 |
| Jun 03 2025 |
1602 |
299.2 |
| Jun 03 2025 |
2038 |
299.2 |
| May 27 2025 |
1620 |
299.2 |
| May 27 2025 |
2054 |
299.2 |
| May 20 2025 |
1665 |
299.2 |
| May 20 2025 |
2093 |
299.2 |
| May 13 2025 |
1688 |
299.2 |
| May 13 2025 |
2111 |
299.2 |
| May 06 2025 |
1673 |
299.2 |
| May 06 2025 |
2077 |
299.2 |
| Apr 29 2025 |
1697 |
299.2 |
| Apr 29 2025 |
2146 |
299.2 |
| Apr 22 2025 |
1718 |
299.2 |
| Apr 22 2025 |
2189 |
299.2 |
| Apr 15 2025 |
1708 |
299.2 |
| Apr 15 2025 |
2188 |
299.2 |
| Apr 08 2025 |
1731 |
299.2 |
| Apr 08 2025 |
2243 |
299.2 |
| Apr 01 2025 |
1699 |
297.93 |
| Apr 01 2025 |
2204 |
297.93 |
| Mar 25 2025 |
1688 |
297.93 |
| Mar 25 2025 |
2198 |
297.93 |
| Mar 18 2025 |
1665 |
296.72 |
| Mar 18 2025 |
2174 |
296.72 |
| Mar 11 2025 |
1643 |
296.72 |
| Mar 11 2025 |
2161 |
296.72 |
| Mar 04 2025 |
1645 |
296.72 |
| Mar 04 2025 |
2175 |
296.72 |
| Feb 25 2025 |
2863 |
409.26 |
| Feb 25 2025 |
1627 |
296.72 |
| Feb 25 2025 |
2159 |
296.72 |
| Feb 18 2025 |
2887 |
409.26 |
| Feb 18 2025 |
1629 |
296.72 |
| Feb 18 2025 |
2170 |
296.72 |
| Feb 11 2025 |
2979 |
409.26 |
| Feb 11 2025 |
1644 |
296.72 |
| Feb 11 2025 |
2173 |
296.72 |
| Feb 04 2025 |
2946 |
409.26 |
| Feb 04 2025 |
1772 |
301.4 |
| Feb 04 2025 |
2329 |
301.4 |
| Jan 29 2025 |
3032 |
411.67 |
| Jan 29 2025 |
1767 |
301.4 |
| Jan 29 2025 |
2330 |
301.4 |
| Jan 22 2025 |
3061 |
411.67 |
| Jan 22 2025 |
1778 |
301.4 |
| Jan 22 2025 |
2336 |
301.4 |
| Jan 15 2025 |
3063 |
411.67 |
| Jan 15 2025 |
1777 |
301.4 |
| Jan 15 2025 |
2342 |
301.4 |
| Jan 08 2025 |
3063 |
411.67 |
| Jan 08 2025 |
1769 |
301.4 |
| Jan 08 2025 |
2332 |
301.4 |
| Jan 01 2025 |
3063 |
411.67 |
| Jan 01 2025 |
1774 |
301.4 |
| Jan 01 2025 |
2337 |
301.4 |
| Dec 25 2024 |
3063 |
411.67 |
| Dec 25 2024 |
1772 |
301.4 |
| Dec 25 2024 |
2337 |
301.4 |
| Dec 18 2024 |
3034 |
411.67 |
| Dec 18 2024 |
1772 |
301.4 |
| Dec 18 2024 |
2336 |
301.4 |
| Dec 11 2024 |
3034 |
411.67 |
| Dec 11 2024 |
1767 |
301.4 |
| Dec 11 2024 |
2331 |
301.4 |
| Dec 04 2024 |
3034 |
411.67 |
| Dec 04 2024 |
1768 |
301.4 |
| Dec 04 2024 |
2331 |
301.4 |
| Nov 27 2024 |
3034 |
411.67 |
| Nov 27 2024 |
1768 |
301.4 |
| Nov 27 2024 |
2331 |
301.4 |
| Nov 20 2024 |
3034 |
411.67 |
| Nov 20 2024 |
1768 |
301.4 |
| Nov 20 2024 |
2331 |
301.4 |
| Nov 13 2024 |
3033 |
411.67 |
| Nov 13 2024 |
1766 |
301.4 |
| Nov 13 2024 |
2328 |
301.4 |
| Nov 06 2024 |
3011 |
411.67 |
| Nov 06 2024 |
1766 |
301.4 |
| Nov 06 2024 |
2331 |
301.4 |
| Oct 30 2024 |
2996 |
411.67 |
| Oct 30 2024 |
1752 |
301.4 |
| Oct 30 2024 |
2317 |
301.4 |
| Oct 23 2024 |
2996 |
411.67 |
| Oct 23 2024 |
1755 |
301.4 |
| Oct 23 2024 |
2469 |
301.4 |
| Oct 16 2024 |
2994 |
411.67 |
| Oct 16 2024 |
1754 |
301.4 |
| Oct 16 2024 |
2473 |
301.4 |
| Oct 09 2024 |
3026 |
411.67 |
| Oct 09 2024 |
1746 |
301.4 |
| Oct 09 2024 |
2468 |
301.4 |
| Oct 02 2024 |
3019 |
411.67 |
| Oct 02 2024 |
1745 |
301.4 |
| Oct 02 2024 |
2464 |
301.4 |
| Sep 25 2024 |
2950 |
411.67 |
| Sep 25 2024 |
1734 |
301.4 |
| Sep 25 2024 |
2476 |
301.4 |
| Sep 18 2024 |
2964 |
411.67 |
| Sep 18 2024 |
1728 |
301.4 |
| Sep 18 2024 |
2464 |
301.4 |
| Sep 11 2024 |
2953 |
411.67 |
| Sep 11 2024 |
1709 |
301.4 |
| Sep 11 2024 |
2468 |
301.4 |
| Sep 04 2024 |
2857 |
411.67 |
| Sep 04 2024 |
1688 |
301.4 |
| Sep 04 2024 |
2433 |
301.4 |
| Aug 28 2024 |
2855 |
411.67 |
| Aug 28 2024 |
1683 |
301.4 |
| Aug 28 2024 |
2500 |
301.4 |
| Aug 21 2024 |
2881 |
411.67 |
| Aug 21 2024 |
1699 |
301.4 |
| Aug 21 2024 |
2513 |
301.4 |
| Aug 14 2024 |
2883 |
411.67 |
| Aug 14 2024 |
1733 |
304.57 |
| Aug 14 2024 |
2558 |
304.57 |
| Aug 07 2024 |
2843 |
411.67 |
| Aug 07 2024 |
1724 |
304.57 |
| Aug 07 2024 |
2528 |
304.57 |
| Jul 31 2024 |
2872 |
411.67 |
| Jul 31 2024 |
2140 |
333.3 |
| Jul 31 2024 |
4024 |
343.09 |
| Jul 24 2024 |
2818 |
411.67 |
| Jul 24 2024 |
2168 |
333.3 |
| Jul 24 2024 |
3967 |
343.09 |
| Jul 17 2024 |
2838 |
411.67 |
| Jul 17 2024 |
2148 |
333.3 |
| Jul 17 2024 |
3995 |
343.09 |
| Jul 10 2024 |
2872 |
411.67 |
| Jul 10 2024 |
1240 |
333.3 |
| Jul 10 2024 |
3942 |
343.09 |
| Jul 03 2024 |
2841 |
411.67 |
| Jul 03 2024 |
1290 |
333.3 |
| Jul 03 2024 |
3966 |
343.09 |
| Jun 26 2024 |
2848 |
411.67 |
| Jun 26 2024 |
1325 |
333.3 |
| Jun 26 2024 |
3930 |
343.09 |
| Jun 19 2024 |
2789 |
411.67 |
| Jun 19 2024 |
1308 |
333.3 |
| Jun 19 2024 |
3976 |
343.09 |
| Jun 12 2024 |
2801 |
411.67 |
| Jun 12 2024 |
1303 |
333.3 |
| Jun 12 2024 |
3955 |
343.09 |
| Jun 05 2024 |
2795 |
411.67 |
| Jun 05 2024 |
1301 |
333.3 |
| Jun 05 2024 |
4006 |
343.09 |
| May 29 2024 |
2833 |
411.67 |
| May 29 2024 |
1317 |
333.3 |
| May 29 2024 |
4010 |
343.09 |
| May 22 2024 |
2757 |
411.67 |
| May 22 2024 |
1296 |
333.3 |
| May 22 2024 |
4052 |
343.09 |
| May 15 2024 |
2748 |
411.67 |
| May 15 2024 |
1250 |
333.3 |
| May 15 2024 |
3862 |
343.09 |
| May 08 2024 |
2663 |
411.67 |
| May 08 2024 |
1295 |
333.3 |
| May 08 2024 |
3845 |
343.09 |
| May 01 2024 |
3630 |
402.64 |
| May 01 2024 |
1300 |
333.3 |
| May 01 2024 |
3946 |
343.92 |
| Apr 24 2024 |
4549 |
402.64 |
| Apr 24 2024 |
1441 |
333.3 |
| Apr 24 2024 |
5528 |
343.92 |
| Apr 17 2024 |
4591 |
402.64 |
| Apr 17 2024 |
1419 |
333.3 |
| Apr 17 2024 |
5686 |
343.92 |
| Apr 10 2024 |
4611 |
402.64 |
| Apr 10 2024 |
1413 |
333.3 |
| Apr 10 2024 |
5678 |
343.92 |
| Apr 03 2024 |
4529 |
402.64 |
| Apr 03 2024 |
1659 |
344.89 |
| Apr 03 2024 |
7418 |
373.77 |
| Mar 27 2024 |
4574 |
402.64 |
| Mar 27 2024 |
6497 |
402.64 |
| Mar 21 2024 |
5289 |
420.1 |
| Mar 21 2024 |
10367 |
420.1 |
| Mar 14 2024 |
5374 |
418.89 |
| Mar 14 2024 |
7673 |
418.89 |
| Mar 07 2024 |
5385 |
418.89 |
| Mar 07 2024 |
7695 |
418.89 |
| Feb 29 2024 |
5388 |
418.89 |
| Feb 29 2024 |
7677 |
418.89 |
| Feb 22 2024 |
5396 |
418.89 |
| Feb 22 2024 |
7699 |
418.89 |
| Feb 15 2024 |
5260 |
418.89 |
| Feb 15 2024 |
7624 |
418.89 |
| Jun 22 2023 |
228 |
197.45 |
| Jun 22 2023 |
268 |
197.45 |
| Jun 15 2023 |
779 |
272.88 |
| Jun 15 2023 |
834 |
272.88 |
| Jun 08 2023 |
786 |
272.88 |
| Jun 08 2023 |
850 |
272.88 |
| Jun 01 2023 |
2038 |
279.6 |
| Jun 01 2023 |
2550 |
279.6 |
| May 25 2023 |
1680 |
266.08 |
| May 25 2023 |
2088 |
266.08 |
| May 18 2023 |
1651 |
264.26 |
| May 18 2023 |
2056 |
264.26 |
| May 11 2023 |
1649 |
264.26 |
| May 11 2023 |
2040 |
264.26 |
| May 04 2023 |
1632 |
264.26 |
| May 04 2023 |
2027 |
264.26 |
| Apr 27 2023 |
1626 |
264.26 |
| Apr 27 2023 |
2027 |
264.26 |
| Apr 20 2023 |
1577 |
262.08 |
| Apr 20 2023 |
1973 |
262.08 |
| Apr 13 2023 |
1570 |
262.08 |
| Apr 13 2023 |
1971 |
262.08 |
| Apr 06 2023 |
1578 |
262.08 |
| Apr 06 2023 |
1979 |
262.08 |
| Mar 30 2023 |
1572 |
262.08 |
| Mar 30 2023 |
1976 |
262.08 |
| Mar 23 2023 |
1566 |
262.08 |
| Mar 23 2023 |
1975 |
262.08 |
| Mar 16 2023 |
1565 |
262.08 |
| Mar 16 2023 |
1973 |
262.08 |
| Mar 09 2023 |
1558 |
262.08 |
| Mar 09 2023 |
1959 |
262.08 |
| Mar 02 2023 |
1553 |
262.08 |
| Mar 02 2023 |
1963 |
262.08 |
| Feb 23 2023 |
1550 |
262.08 |
| Feb 23 2023 |
1960 |
262.08 |
| Feb 16 2023 |
1539 |
262.08 |
| Feb 16 2023 |
1940 |
262.08 |
| Feb 09 2023 |
1536 |
262.08 |
| Feb 09 2023 |
1937 |
262.08 |
| Feb 02 2023 |
1533 |
262.08 |
| Feb 02 2023 |
1935 |
262.08 |
| Jan 26 2023 |
1532 |
262.08 |
| Jan 26 2023 |
1937 |
262.08 |
| Jan 19 2023 |
1526 |
262.08 |
| Jan 19 2023 |
1932 |
262.08 |
| Jan 12 2023 |
1527 |
262.08 |
| Jan 12 2023 |
1933 |
262.08 |
| Jan 05 2023 |
1527 |
262.08 |
| Jan 05 2023 |
1933 |
262.08 |
| Dec 29 2022 |
1527 |
262.08 |
| Dec 29 2022 |
1933 |
262.08 |
| Dec 22 2022 |
1527 |
262.08 |
| Dec 22 2022 |
1933 |
262.08 |
| Dec 15 2022 |
1527 |
262.08 |
| Dec 15 2022 |
1940 |
262.08 |
| Dec 08 2022 |
1525 |
262.08 |
| Dec 08 2022 |
1938 |
262.08 |
| Dec 01 2022 |
1525 |
262.08 |
| Dec 01 2022 |
1938 |
262.08 |
| Nov 24 2022 |
1525 |
262.08 |
| Nov 24 2022 |
1938 |
262.08 |
| Nov 17 2022 |
1521 |
262.08 |
| Nov 17 2022 |
1938 |
262.08 |
| Nov 10 2022 |
1521 |
262.08 |
| Nov 10 2022 |
1939 |
262.08 |
| Nov 03 2022 |
1518 |
262.08 |
| Nov 03 2022 |
1936 |
262.08 |
| Oct 27 2022 |
1518 |
262.08 |
| Oct 27 2022 |
1933 |
262.08 |
| Oct 20 2022 |
1518 |
262.08 |
| Oct 20 2022 |
1934 |
262.08 |
| Oct 13 2022 |
1518 |
262.08 |
| Oct 13 2022 |
1931 |
262.08 |
| Oct 06 2022 |
1519 |
262.08 |
| Oct 06 2022 |
1932 |
262.08 |
| Sep 29 2022 |
1518 |
262.08 |
| Sep 29 2022 |
1934 |
262.08 |
| Sep 22 2022 |
1519 |
262.08 |
| Sep 22 2022 |
1938 |
262.08 |
| Sep 15 2022 |
1517 |
262.08 |
| Sep 15 2022 |
1938 |
262.08 |
| Sep 08 2022 |
1517 |
262.08 |
| Sep 08 2022 |
1945 |
262.08 |
| Sep 01 2022 |
1508 |
262.08 |
| Sep 01 2022 |
1914 |
262.08 |
| Aug 25 2022 |
1508 |
262.08 |
| Aug 25 2022 |
1906 |
262.08 |
| Aug 18 2022 |
1505 |
262.08 |
| Aug 18 2022 |
1902 |
262.08 |
| Aug 11 2022 |
1491 |
262.08 |
| Aug 11 2022 |
1888 |
262.08 |
| Aug 04 2022 |
1493 |
262.08 |
| Aug 04 2022 |
1882 |
262.08 |
| Jul 28 2022 |
1483 |
262.08 |
| Jul 28 2022 |
1873 |
262.08 |
| Jul 21 2022 |
1458 |
262.08 |
| Jul 21 2022 |
1852 |
262.08 |
| Jul 14 2022 |
1453 |
262.08 |
| Jul 14 2022 |
1849 |
262.08 |
| Jul 07 2022 |
1436 |
262.08 |
| Jul 07 2022 |
1844 |
262.08 |
| Jun 30 2022 |
1434 |
262.08 |
| Jun 30 2022 |
1843 |
262.08 |
| Jun 23 2022 |
1427 |
262.08 |
| Jun 23 2022 |
1839 |
262.08 |
| Jun 16 2022 |
1393 |
262.08 |
| Jun 16 2022 |
1806 |
262.08 |
| Jun 09 2022 |
1396 |
262.08 |
| Jun 09 2022 |
1781 |
262.08 |
| Jun 02 2022 |
1355 |
262.08 |
| Jun 02 2022 |
1751 |
262.08 |
| May 26 2022 |
1338 |
262.08 |
| May 26 2022 |
1699 |
262.08 |
| May 19 2022 |
1324 |
262.08 |
| May 19 2022 |
1694 |
262.08 |
| May 12 2022 |
1319 |
262.08 |
| May 12 2022 |
1687 |
262.08 |
| May 05 2022 |
1285 |
262.08 |
| May 05 2022 |
1667 |
262.08 |
| Apr 28 2022 |
1275 |
262.08 |
| Apr 28 2022 |
1655 |
262.08 |
| Apr 21 2022 |
1220 |
262.08 |
| Apr 21 2022 |
1607 |
262.08 |
| Apr 14 2022 |
1209 |
262.08 |
| Apr 14 2022 |
1599 |
262.08 |
| Apr 07 2022 |
1196 |
262.08 |
| Apr 07 2022 |
1586 |
262.08 |
| Mar 31 2022 |
1194 |
262.08 |
| Mar 31 2022 |
1585 |
262.08 |
| Mar 24 2022 |
1168 |
262.08 |
| Mar 24 2022 |
1567 |
262.08 |
| Mar 17 2022 |
1161 |
262.08 |
| Mar 17 2022 |
1564 |
262.08 |
| Mar 10 2022 |
1146 |
262.08 |
| Mar 10 2022 |
1542 |
262.08 |
| Mar 03 2022 |
1141 |
262.08 |
| Mar 03 2022 |
1533 |
262.08 |
| Feb 24 2022 |
1126 |
262.08 |
| Feb 24 2022 |
1496 |
262.08 |
| Feb 17 2022 |
1075 |
264.67 |
| Feb 17 2022 |
1448 |
264.67 |
| Feb 10 2022 |
1077 |
264.67 |
| Feb 10 2022 |
1449 |
264.67 |
| Feb 03 2022 |
1076 |
264.67 |
| Feb 03 2022 |
1450 |
264.67 |
| Jan 27 2022 |
1075 |
264.67 |
| Jan 27 2022 |
1449 |
264.67 |
| Jan 20 2022 |
1075 |
264.67 |
| Jan 20 2022 |
1448 |
264.67 |
| Jan 13 2022 |
1074 |
264.67 |
| Jan 13 2022 |
1449 |
264.67 |
| Jan 06 2022 |
1074 |
264.67 |
| Jan 06 2022 |
1449 |
264.67 |
| Dec 30 2021 |
1074 |
264.67 |
| Dec 30 2021 |
1449 |
264.67 |
| Dec 23 2021 |
1074 |
264.67 |
| Dec 23 2021 |
1449 |
264.67 |
| Dec 16 2021 |
1074 |
264.67 |
| Dec 16 2021 |
1449 |
264.67 |
| Dec 09 2021 |
1074 |
264.67 |
| Dec 09 2021 |
1449 |
264.67 |
| Dec 02 2021 |
1074 |
264.67 |
| Dec 02 2021 |
1449 |
264.67 |
| Nov 25 2021 |
1074 |
264.67 |
| Nov 25 2021 |
1449 |
264.67 |
| Nov 18 2021 |
1074 |
264.67 |
| Nov 18 2021 |
1449 |
264.67 |
| Nov 11 2021 |
1074 |
264.67 |
| Nov 11 2021 |
1449 |
264.67 |
| Nov 04 2021 |
1074 |
264.67 |
| Nov 04 2021 |
1458 |
264.67 |
| Oct 28 2021 |
1074 |
264.67 |
| Oct 28 2021 |
1458 |
264.67 |
| Oct 21 2021 |
1074 |
264.67 |
| Oct 21 2021 |
1458 |
264.67 |
| Oct 14 2021 |
1074 |
264.67 |
| Oct 14 2021 |
1458 |
264.67 |
| Oct 07 2021 |
1074 |
264.67 |
| Oct 07 2021 |
1458 |
264.67 |
| Sep 30 2021 |
1058 |
264.67 |
| Sep 30 2021 |
1433 |
264.67 |
| Sep 23 2021 |
1031 |
264.67 |
| Sep 23 2021 |
1413 |
264.67 |
| Sep 16 2021 |
1012 |
264.67 |
| Sep 16 2021 |
1344 |
264.67 |
| Sep 09 2021 |
1007 |
264.67 |
| Sep 09 2021 |
1337 |
264.67 |
| Sep 02 2021 |
951 |
264.67 |
| Sep 02 2021 |
1272 |
264.67 |
| Aug 26 2021 |
912 |
264.67 |
| Aug 26 2021 |
1213 |
264.67 |
| Aug 19 2021 |
2988 |
412.27 |
| Aug 19 2021 |
776 |
264.67 |
| Aug 19 2021 |
1101 |
264.67 |
| Aug 12 2021 |
2965 |
412.27 |
| Aug 12 2021 |
735 |
264.67 |
| Aug 12 2021 |
1052 |
264.67 |
| Aug 05 2021 |
2997 |
412.27 |
| Aug 05 2021 |
1247 |
311.93 |
| Aug 05 2021 |
1712 |
311.93 |
| Jul 29 2021 |
3035 |
412.27 |
| Jul 29 2021 |
1185 |
311.93 |
| Jul 29 2021 |
1629 |
311.93 |
| Jul 22 2021 |
2961 |
412.27 |
| Jul 22 2021 |
1002 |
308.63 |
| Jul 22 2021 |
1478 |
311.93 |
| Jul 15 2021 |
3078 |
412.27 |
| Jul 15 2021 |
951 |
308.63 |
| Jul 15 2021 |
1432 |
311.93 |
| Jul 08 2021 |
3022 |
412.27 |
| Jul 08 2021 |
918 |
308.63 |
| Jul 08 2021 |
1361 |
311.93 |
| Jul 01 2021 |
3029 |
412.27 |
| Jul 01 2021 |
870 |
308.63 |
| Jul 01 2021 |
1326 |
311.93 |
| Jun 24 2021 |
3034 |
412.27 |
| Jun 24 2021 |
1456 |
348.4 |
| Jun 24 2021 |
2190 |
348.4 |
| Jun 17 2021 |
2960 |
412.27 |
| Jun 17 2021 |
1302 |
348.4 |
| Jun 17 2021 |
2013 |
348.4 |
| Jun 10 2021 |
2918 |
412.27 |
| Jun 10 2021 |
1141 |
348.4 |
| Jun 10 2021 |
1805 |
348.4 |
| Jun 03 2021 |
3625 |
389.71 |
| May 27 2021 |
2829 |
412.27 |
| May 27 2021 |
2523 |
389.71 |
| May 27 2021 |
3702 |
389.71 |
| May 07 2021 |
5687 |
389.71 |
| Aug 21 2020 |
3418 |
442.85 |
| Aug 21 2020 |
2205 |
412.27 |
| Aug 21 2020 |
4613 |
432.66 |
| Aug 14 2020 |
3078 |
432.13 |
| Aug 14 2020 |
2253 |
412.27 |
| Aug 14 2020 |
4400 |
427.17 |
| Aug 07 2020 |
2462 |
412.27 |
| Aug 07 2020 |
3321 |
432.13 |
| Aug 07 2020 |
4731 |
427.17 |
| Jul 31 2020 |
3136 |
422.6 |
| Jul 31 2020 |
2604 |
412.27 |
| Jul 31 2020 |
3619 |
407.18 |
| Jul 24 2020 |
3387 |
422.6 |
| Jul 24 2020 |
2719 |
412.27 |
| Jul 24 2020 |
3885 |
407.18 |
| Jul 17 2020 |
2578 |
400.69 |
| Jul 17 2020 |
2927 |
412.27 |
| Jul 17 2020 |
3471 |
398.47 |
| Jul 10 2020 |
3043 |
412.27 |
| Jul 10 2020 |
2510 |
395.51 |
| Jul 10 2020 |
3485 |
395.51 |
| Jul 03 2020 |
2245 |
389.71 |
| Jul 03 2020 |
3117 |
412.27 |
| Jul 03 2020 |
3095 |
389.71 |
| Jun 26 2020 |
2460 |
389.71 |
| Jun 26 2020 |
3293 |
412.27 |
| Jun 26 2020 |
3331 |
389.71 |
| Jun 19 2020 |
2555 |
389.71 |
| Jun 19 2020 |
3387 |
412.27 |
| Jun 19 2020 |
3517 |
389.71 |
| Jun 12 2020 |
2639 |
389.71 |
| Jun 12 2020 |
3537 |
412.27 |
| Jun 12 2020 |
3614 |
389.71 |
| Jun 05 2020 |
2769 |
389.71 |
| Jun 05 2020 |
3605 |
412.27 |
| Jun 05 2020 |
3748 |
389.71 |
| May 29 2020 |
2863 |
389.71 |
| May 29 2020 |
3733 |
412.27 |
| May 29 2020 |
3886 |
389.71 |
| May 22 2020 |
3898 |
412.27 |
| May 22 2020 |
2963 |
389.5 |
| May 22 2020 |
4063 |
389.71 |
| May 15 2020 |
3042 |
389.5 |
| May 15 2020 |
4074 |
412.27 |
| May 15 2020 |
4239 |
389.71 |
| May 08 2020 |
3108 |
389.5 |
| May 08 2020 |
4172 |
412.27 |
| May 08 2020 |
4348 |
389.71 |
| May 01 2020 |
4435 |
412.27 |
| May 01 2020 |
3295 |
389.5 |
| May 01 2020 |
4671 |
389.71 |
| Apr 24 2020 |
3412 |
389.5 |
| Apr 24 2020 |
4610 |
412.27 |
| Apr 24 2020 |
4927 |
389.71 |
| Apr 17 2020 |
4819 |
412.27 |
| Apr 17 2020 |
3424 |
389.5 |
| Apr 17 2020 |
5060 |
389.71 |
| Apr 10 2020 |
4975 |
412.27 |
| Apr 10 2020 |
3495 |
389.5 |
| Apr 10 2020 |
5170 |
389.71 |
| Apr 03 2020 |
3594 |
389.5 |
| Apr 03 2020 |
5178 |
412.27 |
| Apr 03 2020 |
5358 |
389.71 |
| Mar 27 2020 |
3669 |
389.5 |
| Mar 27 2020 |
5412 |
412.27 |
| Mar 27 2020 |
5562 |
389.71 |
| Mar 20 2020 |
6480 |
497.95 |
| Mar 20 2020 |
3713 |
389.5 |
| Mar 20 2020 |
9698 |
456.91 |
| Mar 20 2020 |
5658 |
389.71 |
| Mar 13 2020 |
9889 |
456.91 |
| Mar 13 2020 |
6344 |
497.95 |
| Mar 13 2020 |
3757 |
389.5 |
| Mar 13 2020 |
5738 |
389.71 |
| Mar 06 2020 |
5082 |
406.32 |
| Mar 06 2020 |
6421 |
497.95 |
| Mar 06 2020 |
10067 |
456.91 |
| Mar 06 2020 |
7143 |
401.93 |
| Feb 28 2020 |
5049 |
406.32 |
| Feb 28 2020 |
6674 |
497.95 |
| Feb 28 2020 |
10128 |
456.91 |
| Feb 28 2020 |
7178 |
401.93 |
| Feb 21 2020 |
9982 |
456.91 |
| Feb 21 2020 |
6417 |
497.95 |
| Feb 21 2020 |
4979 |
406.32 |
| Feb 21 2020 |
7093 |
401.93 |
| Feb 14 2020 |
5009 |
406.32 |
| Feb 14 2020 |
6515 |
497.95 |
| Feb 14 2020 |
10005 |
456.91 |
| Feb 14 2020 |
7113 |
401.93 |
| Feb 07 2020 |
6593 |
497.95 |
| Feb 07 2020 |
4973 |
406.32 |
| Feb 07 2020 |
9982 |
456.91 |
| Feb 07 2020 |
7080 |
401.93 |
| Jan 31 2020 |
6602 |
497.95 |
| Jan 31 2020 |
4989 |
406.32 |
| Jan 31 2020 |
10042 |
456.91 |
| Jan 31 2020 |
7103 |
401.93 |
| Jan 24 2020 |
10048 |
456.91 |
| Jan 24 2020 |
6597 |
497.95 |
| Jan 24 2020 |
5002 |
406.32 |
| Jan 24 2020 |
7103 |
401.93 |
| Jan 17 2020 |
6597 |
497.95 |
| Jan 17 2020 |
4973 |
406.32 |
| Jan 17 2020 |
10056 |
456.91 |
| Jan 17 2020 |
7065 |
401.93 |
| Jan 10 2020 |
4971 |
406.32 |
| Jan 10 2020 |
6597 |
497.95 |
| Jan 10 2020 |
10056 |
456.91 |
| Jan 10 2020 |
7064 |
401.93 |
| Jan 03 2020 |
6598 |
497.95 |
| Jan 03 2020 |
4976 |
406.32 |
| Jan 03 2020 |
10058 |
456.91 |
| Jan 03 2020 |
7072 |
401.93 |
| Dec 27 2019 |
6629 |
497.95 |
| Dec 27 2019 |
4975 |
406.32 |
| Dec 27 2019 |
10058 |
456.91 |
| Dec 27 2019 |
7071 |
401.93 |
| Dec 20 2019 |
4975 |
406.32 |
| Dec 20 2019 |
6629 |
497.95 |
| Dec 20 2019 |
10058 |
456.91 |
| Dec 20 2019 |
7071 |
401.93 |
| Dec 13 2019 |
6630 |
497.95 |
| Dec 13 2019 |
4975 |
406.32 |
| Dec 13 2019 |
10059 |
456.91 |
| Dec 13 2019 |
7071 |
401.93 |
| Dec 06 2019 |
10059 |
456.91 |
| Dec 06 2019 |
4972 |
406.32 |
| Dec 06 2019 |
6630 |
497.95 |
| Dec 06 2019 |
7067 |
401.93 |
| Nov 29 2019 |
4966 |
406.32 |
| Nov 29 2019 |
6630 |
497.95 |
| Nov 29 2019 |
10059 |
456.91 |
| Nov 29 2019 |
7073 |
401.93 |
| Nov 22 2019 |
6630 |
497.95 |
| Nov 22 2019 |
4966 |
406.32 |
| Nov 22 2019 |
10059 |
456.91 |
| Nov 22 2019 |
7073 |
401.93 |
| Nov 15 2019 |
10059 |
456.91 |
| Nov 15 2019 |
6630 |
497.95 |
| Nov 15 2019 |
4967 |
406.32 |
| Nov 15 2019 |
7078 |
401.93 |
| Nov 08 2019 |
4969 |
406.32 |
| Nov 08 2019 |
6630 |
497.95 |
| Nov 08 2019 |
10035 |
456.91 |
| Nov 08 2019 |
7054 |
401.93 |
| Nov 01 2019 |
9838 |
456.91 |
| Nov 01 2019 |
4964 |
406.32 |
| Nov 01 2019 |
6630 |
497.95 |
| Nov 01 2019 |
6958 |
401.93 |
| Oct 25 2019 |
9838 |
456.91 |
| Oct 25 2019 |
4974 |
406.32 |
| Oct 25 2019 |
6631 |
497.95 |
| Oct 25 2019 |
6968 |
401.93 |
| Oct 18 2019 |
6631 |
497.95 |
| Oct 18 2019 |
4974 |
406.32 |
| Oct 18 2019 |
9878 |
456.91 |
| Oct 18 2019 |
6975 |
401.93 |
| Oct 11 2019 |
6636 |
497.95 |
| Oct 11 2019 |
4977 |
406.32 |
| Oct 11 2019 |
9851 |
456.91 |
| Oct 11 2019 |
6973 |
401.93 |
| Oct 04 2019 |
4984 |
406.32 |
| Oct 04 2019 |
6628 |
497.95 |
| Oct 04 2019 |
9833 |
456.91 |
| Oct 04 2019 |
6972 |
401.93 |
| Sep 27 2019 |
9835 |
456.91 |
| Sep 27 2019 |
4979 |
406.32 |
| Sep 27 2019 |
6628 |
497.95 |
| Sep 27 2019 |
7041 |
401.93 |
| Sep 20 2019 |
4986 |
406.32 |
| Sep 20 2019 |
6686 |
497.95 |
| Sep 20 2019 |
9818 |
456.91 |
| Sep 20 2019 |
7048 |
401.93 |
| Sep 13 2019 |
4971 |
406.32 |
| Sep 13 2019 |
6785 |
497.95 |
| Sep 13 2019 |
9890 |
456.91 |
| Sep 13 2019 |
7060 |
401.93 |
| Sep 06 2019 |
13989 |
501.54 |
| Sep 06 2019 |
6787 |
497.95 |
| Sep 06 2019 |
4688 |
402.47 |
| Sep 06 2019 |
7220 |
402.47 |
| Aug 30 2019 |
4727 |
402.47 |
| Aug 30 2019 |
6852 |
497.95 |
| Aug 30 2019 |
14061 |
501.54 |
| Aug 30 2019 |
7277 |
402.47 |
| Aug 23 2019 |
6950 |
497.95 |
| Aug 23 2019 |
4776 |
402.47 |
| Aug 23 2019 |
12978 |
486.25 |
| Aug 23 2019 |
7341 |
402.47 |
| Aug 16 2019 |
4811 |
402.47 |
| Aug 16 2019 |
6973 |
497.95 |
| Aug 16 2019 |
12893 |
486.25 |
| Aug 16 2019 |
7342 |
402.47 |
| Aug 09 2019 |
12961 |
486.25 |
| Aug 09 2019 |
4815 |
402.47 |
| Aug 09 2019 |
6993 |
497.95 |
| Aug 09 2019 |
7364 |
402.47 |
| Aug 02 2019 |
7055 |
497.95 |
| Aug 02 2019 |
4863 |
402.47 |
| Aug 02 2019 |
13087 |
486.25 |
| Aug 02 2019 |
7427 |
402.47 |
| Jul 26 2019 |
4919 |
402.47 |
| Jul 26 2019 |
7071 |
497.95 |
| Jul 26 2019 |
13070 |
486.25 |
| Jul 26 2019 |
7495 |
402.47 |
| Jul 19 2019 |
4929 |
402.47 |
| Jul 19 2019 |
7164 |
497.95 |
| Jul 19 2019 |
13290 |
486.25 |
| Jul 19 2019 |
7529 |
402.47 |
| Jul 12 2019 |
5069 |
401.99 |
| Jul 12 2019 |
7149 |
497.95 |
| Jul 12 2019 |
13280 |
486.25 |
| Jul 12 2019 |
7604 |
401.99 |
| Jul 05 2019 |
5292 |
401.99 |
| Jul 05 2019 |
7195 |
497.95 |
| Jul 05 2019 |
13487 |
486.25 |
| Jul 05 2019 |
7871 |
401.99 |
| Jun 28 2019 |
5384 |
401.99 |
| Jun 28 2019 |
7286 |
497.95 |
| Jun 28 2019 |
13597 |
486.25 |
| Jun 28 2019 |
8003 |
401.99 |
| Jun 21 2019 |
13557 |
486.25 |
| Jun 21 2019 |
5367 |
401.99 |
| Jun 21 2019 |
7208 |
497.95 |
| Jun 21 2019 |
7960 |
401.99 |
| Jun 14 2019 |
5493 |
402.47 |
| Jun 14 2019 |
7076 |
497.95 |
| Jun 14 2019 |
13555 |
486.25 |
| Jun 14 2019 |
8033 |
402.47 |
| Jun 07 2019 |
5606 |
402.47 |
| Jun 07 2019 |
7128 |
497.95 |
| Jun 07 2019 |
13659 |
486.25 |
| Jun 07 2019 |
8133 |
402.47 |
| May 31 2019 |
13623 |
486.25 |
| May 31 2019 |
5573 |
402.47 |
| May 31 2019 |
7232 |
497.95 |
| May 31 2019 |
8116 |
402.47 |
| May 24 2019 |
6166 |
408.31 |
| May 24 2019 |
7137 |
497.95 |
| May 24 2019 |
13599 |
486.25 |
| May 24 2019 |
8900 |
408.31 |
| May 17 2019 |
13631 |
486.25 |
| May 17 2019 |
8530 |
431.76 |
| May 17 2019 |
7222 |
497.95 |
| May 17 2019 |
11614 |
428.05 |
| May 10 2019 |
13746 |
486.25 |
| May 10 2019 |
7189 |
497.95 |
| May 10 2019 |
7699 |
423.65 |
| May 10 2019 |
11562 |
428.05 |
| May 03 2019 |
6762 |
413.79 |
| May 03 2019 |
7268 |
497.95 |
| May 03 2019 |
13786 |
486.25 |
| May 03 2019 |
11645 |
428.05 |
| Apr 26 2019 |
6785 |
413.79 |
| Apr 26 2019 |
7278 |
497.95 |
| Apr 26 2019 |
13942 |
486.25 |
| Apr 26 2019 |
11427 |
428.05 |
| Apr 19 2019 |
6884 |
413.79 |
| Apr 19 2019 |
7333 |
497.95 |
| Apr 19 2019 |
13888 |
486.25 |
| Apr 19 2019 |
11378 |
428.05 |
| Apr 18 2019 |
13894 |
486.25 |
| Apr 18 2019 |
6893 |
413.79 |
| Apr 18 2019 |
7343 |
497.95 |
| Apr 12 2019 |
7005 |
413.79 |
| Apr 12 2019 |
7324 |
497.95 |
| Apr 12 2019 |
13910 |
486.25 |
| Apr 12 2019 |
11444 |
428.05 |
| Apr 05 2019 |
6855 |
413.79 |
| Apr 05 2019 |
7238 |
497.95 |
| Apr 05 2019 |
13367 |
486.25 |
| Apr 05 2019 |
11093 |
428.05 |
| Mar 29 2019 |
5792 |
402.98 |
| Mar 29 2019 |
11889 |
470.97 |
| Mar 29 2019 |
8469 |
408.21 |
| Mar 22 2019 |
11672 |
470.97 |
| Mar 22 2019 |
5767 |
402.98 |
| Mar 22 2019 |
8410 |
408.21 |
| Mar 15 2019 |
5764 |
402.98 |
| Mar 15 2019 |
11831 |
470.97 |
| Mar 15 2019 |
8494 |
408.21 |
| Mar 08 2019 |
5721 |
402.98 |
| Mar 08 2019 |
11636 |
470.97 |
| Mar 08 2019 |
8371 |
408.21 |
| Mar 01 2019 |
7254 |
420.04 |
| Mar 01 2019 |
11716 |
470.97 |
| Mar 01 2019 |
10656 |
426.98 |
| Feb 22 2019 |
11771 |
470.97 |
| Feb 22 2019 |
7279 |
420.04 |
| Feb 22 2019 |
10691 |
426.98 |
| Feb 15 2019 |
7227 |
420.04 |
| Feb 15 2019 |
11696 |
470.97 |
| Feb 15 2019 |
10619 |
426.98 |
| Feb 08 2019 |
7185 |
420.04 |
| Feb 08 2019 |
11638 |
470.97 |
| Feb 08 2019 |
10565 |
426.98 |
| Feb 01 2019 |
7211 |
420.04 |
| Feb 01 2019 |
11656 |
470.97 |
| Feb 01 2019 |
10573 |
426.98 |
| Jan 25 2019 |
7218 |
420.04 |
| Jan 25 2019 |
11676 |
470.97 |
| Jan 25 2019 |
10605 |
426.98 |
| Jan 18 2019 |
7229 |
420.04 |
| Jan 18 2019 |
11729 |
470.97 |
| Jan 18 2019 |
10617 |
426.98 |
| Jan 11 2019 |
7225 |
420.04 |
| Jan 11 2019 |
11729 |
470.97 |
| Jan 11 2019 |
10614 |
426.98 |
| Jan 04 2019 |
11730 |
470.97 |
| Jan 04 2019 |
7230 |
420.04 |
| Jan 04 2019 |
10623 |
426.98 |
| Dec 28 2018 |
7230 |
420.04 |
| Dec 28 2018 |
11730 |
470.97 |
| Dec 28 2018 |
10623 |
426.98 |
| Dec 21 2018 |
7230 |
420.04 |
| Dec 21 2018 |
11730 |
470.97 |
| Dec 21 2018 |
10623 |
426.98 |
| Dec 14 2018 |
11730 |
470.97 |
| Dec 14 2018 |
7230 |
420.04 |
| Dec 14 2018 |
10623 |
426.98 |
| Dec 07 2018 |
7228 |
420.04 |
| Dec 07 2018 |
11730 |
470.97 |
| Dec 07 2018 |
10624 |
426.98 |
| Nov 30 2018 |
11730 |
470.97 |
| Nov 30 2018 |
7228 |
420.04 |
| Nov 30 2018 |
10624 |
426.98 |
| Nov 23 2018 |
11730 |
470.97 |
| Nov 23 2018 |
7228 |
420.04 |
| Nov 23 2018 |
10624 |
426.98 |
| Nov 16 2018 |
7228 |
420.04 |
| Nov 16 2018 |
11730 |
470.97 |
| Nov 16 2018 |
10624 |
426.98 |
| Nov 09 2018 |
7228 |
420.04 |
| Nov 09 2018 |
11731 |
470.97 |
| Nov 09 2018 |
10624 |
426.98 |
| Nov 02 2018 |
7228 |
420.04 |
| Nov 02 2018 |
11731 |
470.97 |
| Nov 02 2018 |
10600 |
426.98 |
| Oct 26 2018 |
11729 |
470.97 |
| Oct 26 2018 |
7228 |
420.04 |
| Oct 26 2018 |
10598 |
426.98 |
| Oct 19 2018 |
7228 |
420.04 |
| Oct 19 2018 |
11748 |
470.97 |
| Oct 19 2018 |
10625 |
426.98 |
| Oct 12 2018 |
7208 |
420.04 |
| Oct 12 2018 |
11691 |
470.97 |
| Oct 12 2018 |
10588 |
426.98 |
| Oct 05 2018 |
11723 |
470.97 |
| Oct 05 2018 |
7191 |
420.04 |
| Oct 05 2018 |
10677 |
426.98 |
| Sep 28 2018 |
7204 |
420.04 |
| Sep 28 2018 |
11461 |
470.97 |
| Sep 28 2018 |
10412 |
426.98 |
| Sep 21 2018 |
7177 |
420.04 |
| Sep 21 2018 |
11430 |
470.97 |
| Sep 21 2018 |
10395 |
426.98 |
| Sep 14 2018 |
7212 |
420.04 |
| Sep 14 2018 |
11474 |
470.97 |
| Sep 14 2018 |
10426 |
426.98 |
| Sep 07 2018 |
11677 |
470.97 |
| Sep 07 2018 |
7285 |
420.04 |
| Sep 07 2018 |
10623 |
426.98 |
| Aug 31 2018 |
11730 |
470.97 |
| Aug 31 2018 |
7353 |
420.04 |
| Aug 31 2018 |
10697 |
426.98 |
| Aug 24 2018 |
11433 |
467 |
| Aug 24 2018 |
7292 |
420.04 |
| Aug 24 2018 |
9854 |
420.04 |
| Aug 17 2018 |
7432 |
420.04 |
| Aug 17 2018 |
11409 |
467 |
| Aug 17 2018 |
9941 |
420.04 |
| Aug 10 2018 |
7438 |
420.04 |
| Aug 10 2018 |
11431 |
467 |
| Aug 10 2018 |
10054 |
420.04 |
| Aug 03 2018 |
7518 |
420.04 |
| Aug 03 2018 |
11604 |
467 |
| Aug 03 2018 |
10138 |
420.04 |
| Jul 27 2018 |
7527 |
420.04 |
| Jul 27 2018 |
11741 |
467 |
| Jul 27 2018 |
10186 |
420.04 |
| Jul 20 2018 |
7635 |
420.04 |
| Jul 20 2018 |
11693 |
467 |
| Jul 20 2018 |
10352 |
420.04 |
| Jul 13 2018 |
11886 |
467 |
| Jul 13 2018 |
7494 |
420.04 |
| Jul 13 2018 |
10225 |
420.04 |
| Jul 06 2018 |
7393 |
420.04 |
| Jul 06 2018 |
11719 |
467 |
| Jul 06 2018 |
9970 |
420.04 |
| Jun 29 2018 |
11732 |
467 |
| Jun 29 2018 |
7418 |
420.04 |
| Jun 29 2018 |
9991 |
420.04 |
| Jun 22 2018 |
7638 |
420.04 |
| Jun 22 2018 |
11952 |
467 |
| Jun 22 2018 |
10238 |
420.04 |
| Jun 15 2018 |
12043 |
467 |
| Jun 15 2018 |
7639 |
420.04 |
| Jun 15 2018 |
10270 |
420.04 |
| Jun 08 2018 |
7763 |
420.04 |
| Jun 08 2018 |
12104 |
467 |
| Jun 08 2018 |
10429 |
420.04 |
| Jun 01 2018 |
12483 |
467 |
| Jun 01 2018 |
7820 |
420.04 |
| Jun 01 2018 |
10686 |
420.04 |
| May 25 2018 |
7188 |
412.09 |
| May 25 2018 |
12502 |
467 |
| May 25 2018 |
9802 |
412.09 |
| May 18 2018 |
12602 |
467 |
| May 18 2018 |
7186 |
412.09 |
| May 18 2018 |
9794 |
412.09 |
| May 11 2018 |
7838 |
419.57 |
| May 11 2018 |
12624 |
467 |
| May 11 2018 |
12521 |
431.5 |
| May 04 2018 |
8007 |
419.57 |
| May 04 2018 |
12863 |
467 |
| May 04 2018 |
12665 |
431.5 |
| Apr 27 2018 |
7994 |
419.57 |
| Apr 27 2018 |
12770 |
467 |
| Apr 27 2018 |
12594 |
431.5 |
| Apr 20 2018 |
8075 |
419.57 |
| Apr 20 2018 |
12774 |
467 |
| Apr 20 2018 |
12666 |
431.5 |
| Apr 13 2018 |
7033 |
408.4 |
| Apr 13 2018 |
12644 |
467 |
| Apr 13 2018 |
10847 |
418.35 |
| Apr 06 2018 |
18750 |
542.79 |
| Apr 06 2018 |
12926 |
467 |
| Apr 06 2018 |
21953 |
504.89 |
| Mar 30 2018 |
18894 |
542.79 |
| Mar 30 2018 |
13237 |
467 |
| Mar 30 2018 |
22280 |
504.89 |
| Mar 23 2018 |
13426 |
467 |
| Mar 23 2018 |
18896 |
542.79 |
| Mar 23 2018 |
22481 |
504.89 |
| Mar 16 2018 |
13278 |
467 |
| Mar 16 2018 |
18952 |
542.79 |
| Mar 16 2018 |
22447 |
504.89 |
| Mar 09 2018 |
18817 |
542.79 |
| Mar 09 2018 |
13250 |
467 |
| Mar 09 2018 |
22407 |
504.89 |
| Mar 02 2018 |
19026 |
542.79 |
| Mar 02 2018 |
13309 |
467 |
| Mar 02 2018 |
22670 |
504.89 |
| Feb 23 2018 |
13429 |
467 |
| Feb 23 2018 |
19211 |
542.79 |
| Feb 23 2018 |
22847 |
504.89 |
| Feb 16 2018 |
19145 |
542.79 |
| Feb 16 2018 |
13444 |
467 |
| Feb 16 2018 |
22837 |
504.89 |
| Feb 09 2018 |
19167 |
542.79 |
| Feb 09 2018 |
13284 |
467 |
| Feb 09 2018 |
22584 |
504.89 |
| Feb 02 2018 |
19131 |
542.79 |
| Feb 02 2018 |
13234 |
467 |
| Feb 02 2018 |
22488 |
504.89 |
| Jan 26 2018 |
19168 |
542.79 |
| Jan 26 2018 |
13287 |
467 |
| Jan 26 2018 |
22553 |
504.89 |
| Jan 19 2018 |
19174 |
542.79 |
| Jan 19 2018 |
13295 |
467 |
| Jan 19 2018 |
22554 |
504.89 |
| Jan 12 2018 |
19155 |
542.79 |
| Jan 12 2018 |
13322 |
467 |
| Jan 12 2018 |
22560 |
504.89 |
| Jan 05 2018 |
13321 |
467 |
| Jan 05 2018 |
19187 |
542.79 |
| Jan 05 2018 |
22585 |
504.89 |
| Dec 29 2017 |
19188 |
542.79 |
| Dec 29 2017 |
13321 |
467 |
| Dec 29 2017 |
22585 |
504.89 |
| Dec 22 2017 |
19190 |
542.79 |
| Dec 22 2017 |
13322 |
467 |
| Dec 22 2017 |
22587 |
504.89 |
| Dec 15 2017 |
13321 |
467 |
| Dec 15 2017 |
19173 |
542.79 |
| Dec 15 2017 |
22579 |
504.89 |
| Dec 08 2017 |
13322 |
467 |
| Dec 08 2017 |
19173 |
542.79 |
| Dec 08 2017 |
22579 |
504.89 |
| Dec 01 2017 |
19173 |
542.79 |
| Dec 01 2017 |
13321 |
467 |
| Dec 01 2017 |
22579 |
504.89 |
| Nov 24 2017 |
13321 |
467 |
| Nov 24 2017 |
19173 |
542.79 |
| Nov 24 2017 |
22579 |
504.89 |
| Nov 17 2017 |
13322 |
467 |
| Nov 17 2017 |
19173 |
542.79 |
| Nov 17 2017 |
22580 |
504.89 |
| Nov 10 2017 |
19173 |
542.79 |
| Nov 10 2017 |
13336 |
467 |
| Nov 10 2017 |
22601 |
504.89 |
| Nov 03 2017 |
19174 |
542.79 |
| Nov 03 2017 |
13335 |
467 |
| Nov 03 2017 |
22602 |
504.89 |
| Oct 27 2017 |
13364 |
467 |
| Oct 27 2017 |
19174 |
542.79 |
| Oct 27 2017 |
22637 |
504.89 |
| Oct 20 2017 |
19202 |
542.79 |
| Oct 20 2017 |
13283 |
467 |
| Oct 20 2017 |
22581 |
504.89 |
| Oct 13 2017 |
19202 |
542.79 |
| Oct 13 2017 |
13325 |
467 |
| Oct 13 2017 |
22610 |
504.89 |
| Oct 06 2017 |
19188 |
542.79 |
| Oct 06 2017 |
13326 |
467 |
| Oct 06 2017 |
22605 |
504.89 |
| Sep 29 2017 |
13325 |
467 |
| Sep 29 2017 |
19212 |
542.79 |
| Sep 29 2017 |
22514 |
504.89 |
| Sep 22 2017 |
19196 |
542.79 |
| Sep 22 2017 |
13508 |
467 |
| Sep 22 2017 |
22738 |
504.89 |
| Sep 15 2017 |
19289 |
542.79 |
| Sep 15 2017 |
13513 |
467 |
| Sep 15 2017 |
22811 |
504.89 |
| Sep 08 2017 |
13436 |
467 |
| Sep 08 2017 |
19306 |
542.79 |
| Sep 08 2017 |
22918 |
504.89 |
| Sep 01 2017 |
19586 |
542.79 |
| Sep 01 2017 |
13469 |
467 |
| Sep 01 2017 |
23016 |
504.89 |
