| Apr 24 2024 |
355 |
231.25 |
| Apr 17 2024 |
344 |
231.25 |
| Apr 10 2024 |
343 |
231.25 |
| Apr 03 2024 |
343 |
231.25 |
| Mar 27 2024 |
321 |
231.25 |
| Mar 21 2024 |
323 |
231.25 |
| Mar 14 2024 |
322 |
231.25 |
| Mar 07 2024 |
320 |
231.25 |
| Feb 29 2024 |
320 |
231.25 |
| Feb 22 2024 |
321 |
231.25 |
| Feb 15 2024 |
318 |
231.25 |
| Feb 08 2024 |
317 |
231.25 |
| Feb 01 2024 |
321 |
231.25 |
| Jan 25 2024 |
321 |
231.25 |
| Jan 18 2024 |
321 |
231.25 |
| Jan 11 2024 |
318 |
231.25 |
| Jan 04 2024 |
318 |
231.25 |
| Dec 28 2023 |
317 |
231.25 |
| Dec 21 2023 |
317 |
231.25 |
| Dec 14 2023 |
317 |
231.25 |
| Dec 07 2023 |
319 |
231.25 |
| Nov 30 2023 |
323 |
231.25 |
| Nov 23 2023 |
326 |
231.25 |
| Nov 16 2023 |
327 |
231.25 |
| Nov 09 2023 |
328 |
231.25 |
| Nov 02 2023 |
325 |
231.25 |
| Oct 26 2023 |
327 |
231.25 |
| Oct 19 2023 |
323 |
231.25 |
| Oct 12 2023 |
315 |
231.25 |
| Oct 05 2023 |
319 |
231.25 |
| Sep 28 2023 |
308 |
228.13 |
| Sep 21 2023 |
307 |
228.13 |
| Sep 14 2023 |
304 |
228.13 |
| Sep 07 2023 |
309 |
228.13 |
| Aug 31 2023 |
310 |
228.13 |
| Aug 31 2023 |
186 |
182 |
| Aug 24 2023 |
315 |
228.13 |
| Aug 24 2023 |
187 |
182 |
| Aug 17 2023 |
318 |
228.13 |
| Aug 17 2023 |
195 |
182 |
| Aug 10 2023 |
318 |
228.13 |
| Aug 10 2023 |
191 |
182 |
| Aug 03 2023 |
316 |
228.13 |
| Aug 03 2023 |
193 |
182 |
| Jul 27 2023 |
313 |
228.13 |
| Jul 27 2023 |
206 |
182 |
| Jul 20 2023 |
298 |
228.13 |
| Jul 20 2023 |
198 |
182 |
| Jul 13 2023 |
310 |
228.13 |
| Jul 13 2023 |
203 |
182 |
| Jul 06 2023 |
308 |
228.13 |
| Jul 06 2023 |
197 |
182 |
| Jun 29 2023 |
308 |
228.13 |
| Jun 29 2023 |
197 |
182 |
| Jun 22 2023 |
317 |
228.13 |
| Jun 22 2023 |
202 |
182 |
| Jun 15 2023 |
315 |
228.13 |
| Jun 15 2023 |
217 |
182 |
| Jun 08 2023 |
320 |
228.13 |
| Jun 08 2023 |
239 |
182 |
| Jun 01 2023 |
312 |
228.13 |
| Jun 01 2023 |
228 |
182 |
| May 25 2023 |
301 |
228.13 |
| May 25 2023 |
229 |
182 |
| May 18 2023 |
303 |
228.13 |
| May 18 2023 |
224 |
182 |
| May 11 2023 |
312 |
228.13 |
| May 11 2023 |
223 |
182 |
| May 04 2023 |
306 |
228.13 |
| May 04 2023 |
221 |
182 |
| Apr 27 2023 |
309 |
230.79 |
| Apr 27 2023 |
223 |
182 |
| Apr 20 2023 |
289 |
230.79 |
| Apr 20 2023 |
171 |
182 |
| Apr 13 2023 |
287 |
230.79 |
| Apr 13 2023 |
168 |
182 |
| Apr 06 2023 |
299 |
230.79 |
| Apr 06 2023 |
173 |
182 |
| Mar 30 2023 |
287 |
230.79 |
| Mar 30 2023 |
174 |
182 |
| Mar 23 2023 |
290 |
230.79 |
| Mar 23 2023 |
171 |
182 |
| Mar 16 2023 |
290 |
230.79 |
| Mar 16 2023 |
170 |
182 |
| Mar 09 2023 |
290 |
230.79 |
| Mar 09 2023 |
169 |
182 |
| Mar 02 2023 |
290 |
230.79 |
| Mar 02 2023 |
171 |
182 |
| Feb 23 2023 |
290 |
230.79 |
| Feb 23 2023 |
171 |
182 |
| Feb 16 2023 |
290 |
230.79 |
| Feb 16 2023 |
172 |
182 |
| Feb 09 2023 |
290 |
230.79 |
| Feb 09 2023 |
172 |
182 |
| Feb 02 2023 |
290 |
230.79 |
| Feb 02 2023 |
168 |
182 |
| Jan 26 2023 |
290 |
230.79 |
| Jan 26 2023 |
168 |
182 |
| Jan 19 2023 |
290 |
230.79 |
| Jan 19 2023 |
168 |
182 |
| Jan 12 2023 |
291 |
230.79 |
| Jan 12 2023 |
168 |
182 |
| Jan 05 2023 |
291 |
230.79 |
| Jan 05 2023 |
168 |
182 |
| Dec 29 2022 |
291 |
230.79 |
| Dec 29 2022 |
168 |
182 |
| Dec 22 2022 |
291 |
230.79 |
| Dec 22 2022 |
168 |
182 |
| Dec 15 2022 |
291 |
230.79 |
| Dec 15 2022 |
168 |
182 |
| Dec 08 2022 |
293 |
230.79 |
| Dec 08 2022 |
168 |
182 |
| Dec 01 2022 |
292 |
230.79 |
| Dec 01 2022 |
168 |
182 |
| Nov 24 2022 |
292 |
230.79 |
| Nov 24 2022 |
168 |
182 |
| Nov 17 2022 |
293 |
230.79 |
| Nov 17 2022 |
167 |
182 |
| Nov 10 2022 |
293 |
230.79 |
| Nov 10 2022 |
167 |
182 |
| Nov 03 2022 |
292 |
230.79 |
| Nov 03 2022 |
167 |
182 |
| Oct 27 2022 |
292 |
230.79 |
| Oct 27 2022 |
167 |
182 |
| Oct 20 2022 |
293 |
230.79 |
| Oct 20 2022 |
168 |
182 |
| Oct 13 2022 |
293 |
230.79 |
| Oct 13 2022 |
168 |
182 |
| Oct 06 2022 |
293 |
230.79 |
| Oct 06 2022 |
168 |
182 |
| Sep 29 2022 |
292 |
230.79 |
| Sep 29 2022 |
168 |
182 |
| Sep 22 2022 |
291 |
230.79 |
| Sep 22 2022 |
168 |
182 |
| Sep 15 2022 |
291 |
230.79 |
| Sep 15 2022 |
168 |
182 |
| Sep 08 2022 |
280 |
230.79 |
| Sep 08 2022 |
169 |
182 |
| Sep 01 2022 |
281 |
230.79 |
| Sep 01 2022 |
172 |
182 |
| Aug 25 2022 |
281 |
230.79 |
| Aug 25 2022 |
173 |
182 |
| Aug 18 2022 |
282 |
230.79 |
| Aug 18 2022 |
173 |
182 |
| Aug 11 2022 |
282 |
230.79 |
| Aug 11 2022 |
174 |
182 |
| Aug 04 2022 |
282 |
230.79 |
| Aug 04 2022 |
175 |
182 |
| Jul 28 2022 |
283 |
230.79 |
| Jul 28 2022 |
180 |
182 |
| Jul 21 2022 |
280 |
230.79 |
| Jul 21 2022 |
183 |
182 |
| Jul 14 2022 |
280 |
230.79 |
| Jul 14 2022 |
183 |
182 |
| Jul 07 2022 |
278 |
230.79 |
| Jul 07 2022 |
184 |
182 |
| Jun 30 2022 |
278 |
230.79 |
| Jun 30 2022 |
185 |
182 |
| Jun 23 2022 |
290 |
230.57 |
| Jun 23 2022 |
185 |
182 |
| Jun 16 2022 |
292 |
230.57 |
| Jun 16 2022 |
189 |
182 |
| Jun 09 2022 |
274 |
230.57 |
| Jun 09 2022 |
193 |
182 |
| Jun 02 2022 |
312 |
236.13 |
| Jun 02 2022 |
198 |
182 |
| May 26 2022 |
312 |
236.13 |
| May 26 2022 |
198 |
182 |
| May 19 2022 |
310 |
236.13 |
| May 19 2022 |
198 |
182 |
| May 12 2022 |
310 |
236.13 |
| May 12 2022 |
191 |
182 |
| May 05 2022 |
273 |
236.13 |
| May 05 2022 |
185 |
182 |
| Apr 28 2022 |
273 |
236.13 |
| Apr 28 2022 |
263 |
182 |
| Apr 21 2022 |
271 |
236.13 |
| Apr 21 2022 |
198 |
182 |
| Apr 14 2022 |
268 |
236.13 |
| Apr 14 2022 |
199 |
182 |
| Apr 07 2022 |
268 |
236.13 |
| Apr 07 2022 |
196 |
182 |
| Mar 31 2022 |
268 |
236.13 |
| Mar 31 2022 |
197 |
182 |
| Mar 24 2022 |
256 |
236.13 |
| Mar 24 2022 |
202 |
182 |
| Mar 17 2022 |
255 |
236.13 |
| Mar 17 2022 |
203 |
182 |
| Mar 10 2022 |
254 |
236.13 |
| Mar 10 2022 |
202 |
182 |
| Mar 03 2022 |
254 |
236.13 |
| Mar 03 2022 |
194 |
182 |
| Feb 24 2022 |
257 |
236.13 |
| Feb 24 2022 |
188 |
182 |
| Feb 17 2022 |
257 |
236.13 |
| Feb 10 2022 |
257 |
236.13 |
| Feb 03 2022 |
257 |
236.13 |
| Jan 27 2022 |
257 |
236.13 |
| Jan 20 2022 |
257 |
236.13 |
| Jan 13 2022 |
257 |
236.13 |
| Jan 06 2022 |
257 |
236.13 |
| Dec 30 2021 |
257 |
236.13 |
| Dec 23 2021 |
257 |
236.13 |
| Dec 16 2021 |
257 |
236.13 |
| Dec 09 2021 |
257 |
236.13 |
| Dec 02 2021 |
257 |
236.13 |
| Nov 25 2021 |
257 |
236.13 |
| Nov 18 2021 |
257 |
236.13 |
| Nov 11 2021 |
257 |
236.13 |
| Nov 04 2021 |
258 |
236.13 |
| Oct 28 2021 |
330 |
236.13 |
| Oct 21 2021 |
330 |
236.13 |
| Oct 14 2021 |
329 |
236.13 |
| Oct 07 2021 |
341 |
236.13 |
| Sep 30 2021 |
345 |
236.13 |
| Sep 23 2021 |
350 |
236.13 |
| Sep 16 2021 |
339 |
236.13 |
| Sep 09 2021 |
338 |
236.13 |
| Sep 02 2021 |
339 |
236.13 |
| Aug 26 2021 |
340 |
236.13 |
| Aug 19 2021 |
357 |
236.13 |
| Aug 12 2021 |
358 |
236.13 |
| Aug 05 2021 |
359 |
236.13 |
| Jul 29 2021 |
359 |
236.13 |
| Jul 22 2021 |
397 |
236.13 |
| Jul 15 2021 |
391 |
236.13 |
| Jul 08 2021 |
411 |
236.13 |
| Jul 01 2021 |
377 |
236.13 |
| Jun 24 2021 |
376 |
236.13 |
| Aug 01 2019 |
752 |
250 |
| Jul 01 2019 |
751 |
250 |
| Jun 01 2019 |
758 |
250 |
| May 01 2019 |
778 |
250 |
| Apr 01 2019 |
801 |
250 |
| Mar 01 2019 |
815 |
250 |
| Feb 01 2019 |
817 |
250 |
| Jan 01 2019 |
804 |
250 |
| Dec 01 2018 |
803 |
250 |
| Nov 01 2018 |
803 |
250 |
| Oct 01 2018 |
812 |
250 |
| Sep 01 2018 |
809 |
250 |
| Aug 01 2018 |
808 |
250 |
| Jul 01 2018 |
824 |
250 |
| Jun 01 2018 |
781 |
250 |
| May 01 2018 |
675 |
250 |
| Apr 01 2018 |
440 |
250 |
| Mar 01 2018 |
367 |
250 |
| Feb 01 2018 |
355 |
250 |
| Dec 01 2017 |
356 |
250 |
| Nov 01 2017 |
357 |
250 |
| Oct 01 2017 |
360 |
250 |
| Sep 01 2017 |
359 |
250 |
