| Jun 07 2026 |
1233 |
327.12 |
| Jun 07 2026 |
1400 |
327.12 |
| Jun 02 2026 |
1180 |
327.12 |
| Jun 02 2026 |
1355 |
327.12 |
| May 26 2026 |
1184 |
327.12 |
| May 26 2026 |
1337 |
327.12 |
| May 19 2026 |
1195 |
327.12 |
| May 19 2026 |
3654 |
221.91 |
| May 19 2026 |
1537 |
327.12 |
| May 12 2026 |
1234 |
327.12 |
| May 12 2026 |
3674 |
221.91 |
| May 12 2026 |
1583 |
327.12 |
| May 05 2026 |
1149 |
327.12 |
| May 05 2026 |
3638 |
221.91 |
| May 05 2026 |
1533 |
327.12 |
| Apr 28 2026 |
1213 |
327.12 |
| Apr 28 2026 |
3691 |
221.91 |
| Apr 28 2026 |
1515 |
327.12 |
| Apr 21 2026 |
1212 |
327.12 |
| Apr 21 2026 |
3669 |
221.91 |
| Apr 21 2026 |
1464 |
327.12 |
| Apr 14 2026 |
1263 |
327.12 |
| Apr 14 2026 |
3708 |
221.91 |
| Apr 14 2026 |
1509 |
327.12 |
| Apr 07 2026 |
1264 |
327.12 |
| Apr 07 2026 |
3743 |
221.91 |
| Apr 07 2026 |
1466 |
327.12 |
| Mar 31 2026 |
1260 |
327.12 |
| Mar 31 2026 |
3734 |
221.91 |
| Mar 31 2026 |
1421 |
327.12 |
| Mar 24 2026 |
1265 |
327.12 |
| Mar 24 2026 |
3698 |
221.91 |
| Mar 24 2026 |
1402 |
327.12 |
| Mar 17 2026 |
1233 |
327.12 |
| Mar 17 2026 |
3728 |
221.91 |
| Mar 17 2026 |
1406 |
327.12 |
| Mar 10 2026 |
1217 |
327.12 |
| Mar 10 2026 |
3698 |
221.91 |
| Mar 10 2026 |
1388 |
327.12 |
| Mar 03 2026 |
1219 |
327.12 |
| Mar 03 2026 |
3680 |
221.91 |
| Mar 03 2026 |
1388 |
327.12 |
| Feb 24 2026 |
1222 |
327.12 |
| Feb 24 2026 |
3664 |
221.91 |
| Feb 24 2026 |
1397 |
327.12 |
| Feb 17 2026 |
1205 |
327.12 |
| Feb 17 2026 |
3672 |
221.91 |
| Feb 17 2026 |
1336 |
327.12 |
| Feb 10 2026 |
1185 |
327.12 |
| Feb 10 2026 |
3613 |
221.91 |
| Feb 10 2026 |
1345 |
327.12 |
| Feb 03 2026 |
1191 |
327.12 |
| Feb 03 2026 |
3596 |
221.91 |
| Feb 03 2026 |
1355 |
327.12 |
| Jan 27 2026 |
1177 |
327.12 |
| Jan 27 2026 |
3603 |
221.91 |
| Jan 27 2026 |
1344 |
327.12 |
| Jan 20 2026 |
1165 |
327.12 |
| Jan 20 2026 |
3600 |
221.91 |
| Jan 20 2026 |
1336 |
327.12 |
| Jan 13 2026 |
1166 |
327.12 |
| Jan 13 2026 |
3578 |
221.91 |
| Jan 13 2026 |
1336 |
327.12 |
| Jan 06 2026 |
1166 |
327.12 |
| Jan 06 2026 |
3582 |
221.91 |
| Jan 06 2026 |
1336 |
327.12 |
| Dec 30 2025 |
1163 |
327.12 |
| Dec 30 2025 |
3582 |
221.91 |
| Dec 30 2025 |
1335 |
327.12 |
| Dec 23 2025 |
1163 |
327.12 |
| Dec 23 2025 |
3572 |
221.91 |
| Dec 23 2025 |
1332 |
327.12 |
| Dec 16 2025 |
1163 |
327.12 |
| Dec 16 2025 |
3578 |
221.91 |
| Dec 16 2025 |
1335 |
327.12 |
| Dec 09 2025 |
1163 |
327.12 |
| Dec 09 2025 |
3572 |
221.91 |
| Dec 09 2025 |
1335 |
327.12 |
| Dec 02 2025 |
1163 |
327.12 |
| Dec 02 2025 |
3542 |
221.91 |
| Dec 02 2025 |
1335 |
327.12 |
| Nov 25 2025 |
1163 |
327.12 |
| Nov 25 2025 |
3600 |
221.91 |
| Nov 25 2025 |
1335 |
327.12 |
| Nov 18 2025 |
1163 |
327.12 |
| Nov 18 2025 |
3603 |
221.91 |
| Nov 18 2025 |
1335 |
327.12 |
| Nov 11 2025 |
1159 |
327.12 |
| Nov 11 2025 |
3578 |
221.91 |
| Nov 11 2025 |
1330 |
327.12 |
| Nov 04 2025 |
1159 |
327.12 |
| Nov 04 2025 |
3596 |
221.91 |
| Nov 04 2025 |
1330 |
327.12 |
| Oct 28 2025 |
1159 |
327.12 |
| Oct 28 2025 |
3579 |
221.91 |
| Oct 28 2025 |
1336 |
327.12 |
| Oct 21 2025 |
1159 |
327.12 |
| Oct 21 2025 |
3564 |
221.91 |
| Oct 21 2025 |
1413 |
327.12 |
| Oct 14 2025 |
1164 |
327.12 |
| Oct 14 2025 |
3630 |
221.91 |
| Oct 14 2025 |
1390 |
327.12 |
| Oct 07 2025 |
1164 |
327.12 |
| Oct 07 2025 |
3693 |
221.91 |
| Oct 07 2025 |
1362 |
327.12 |
| Sep 30 2025 |
1156 |
327.12 |
| Sep 30 2025 |
4358 |
256.89 |
| Sep 30 2025 |
1371 |
327.12 |
| Sep 23 2025 |
1165 |
327.12 |
| Sep 23 2025 |
4410 |
256.89 |
| Sep 23 2025 |
1377 |
327.12 |
| Sep 16 2025 |
1082 |
327.12 |
| Sep 16 2025 |
4401 |
256.89 |
| Sep 16 2025 |
1306 |
327.12 |
| Sep 09 2025 |
1090 |
327.12 |
| Sep 09 2025 |
4433 |
256.89 |
| Sep 09 2025 |
1234 |
327.12 |
| Sep 02 2025 |
1096 |
327.12 |
| Sep 02 2025 |
4545 |
256.89 |
| Sep 02 2025 |
1251 |
327.12 |
| Aug 26 2025 |
1109 |
327.12 |
| Aug 26 2025 |
4205 |
256.89 |
| Aug 26 2025 |
1290 |
327.12 |
| Aug 19 2025 |
1113 |
327.12 |
| Aug 19 2025 |
4208 |
256.89 |
| Aug 19 2025 |
1227 |
327.12 |
| Aug 12 2025 |
4169 |
256.89 |
| Aug 05 2025 |
3718 |
256.89 |
| Jul 29 2025 |
3777 |
256.89 |
| Jul 22 2025 |
3813 |
256.89 |
| Jul 15 2025 |
4085 |
256.89 |
| Jul 08 2025 |
4232 |
256.89 |
| Jul 01 2025 |
4263 |
256.89 |
| Jun 24 2025 |
4233 |
256.89 |
| Jun 17 2025 |
2759 |
246.26 |
| Jun 10 2025 |
2728 |
246.26 |
| Jun 03 2025 |
2736 |
246.26 |
| May 27 2025 |
2706 |
246.26 |
| May 20 2025 |
4584 |
258.44 |
| May 13 2025 |
4651 |
258.44 |
| May 06 2025 |
4693 |
258.44 |
| Apr 29 2025 |
4742 |
258.44 |
| Apr 22 2025 |
4861 |
258.44 |
| Apr 15 2025 |
4864 |
258.44 |
| Apr 08 2025 |
4506 |
258.44 |
| Apr 01 2025 |
4469 |
258.44 |
| Mar 25 2025 |
4443 |
258.44 |
| Mar 18 2025 |
4450 |
258.44 |
| Mar 11 2025 |
4556 |
258.44 |
| Mar 04 2025 |
4428 |
258.44 |
| Feb 25 2025 |
4420 |
258.44 |
| Feb 18 2025 |
4402 |
258.44 |
| Feb 11 2025 |
4362 |
258.44 |
| Feb 04 2025 |
4315 |
258.44 |
| Jan 29 2025 |
4339 |
258.44 |
| Jan 22 2025 |
4336 |
258.44 |
| Jan 15 2025 |
4333 |
258.44 |
| Jan 08 2025 |
4310 |
258.44 |
| Jan 01 2025 |
4316 |
258.44 |
| Dec 25 2024 |
4316 |
258.44 |
| Dec 18 2024 |
4305 |
258.44 |
| Dec 11 2024 |
4306 |
258.44 |
| Dec 04 2024 |
4307 |
258.44 |
| Nov 27 2024 |
4307 |
258.44 |
| Nov 20 2024 |
4315 |
258.44 |
| Nov 13 2024 |
4357 |
258.44 |
| Nov 06 2024 |
4369 |
258.44 |
| Oct 30 2024 |
4372 |
258.44 |
| Oct 23 2024 |
4415 |
258.44 |
| Oct 16 2024 |
4503 |
258.44 |
| Oct 09 2024 |
4680 |
258.44 |
| Oct 02 2024 |
230 |
225 |
| Sep 25 2024 |
234 |
225 |
| Sep 18 2024 |
233 |
225 |
| Sep 11 2024 |
236 |
225 |
| Sep 04 2024 |
232 |
225 |
| Aug 28 2024 |
233 |
225 |
| Aug 21 2024 |
228 |
225 |
| Aug 14 2024 |
234 |
225 |
| Aug 07 2024 |
234 |
225 |
| Jul 31 2024 |
237 |
225 |
| Jul 24 2024 |
242 |
225 |
| Jul 17 2024 |
255 |
225 |
| Jul 10 2024 |
259 |
225 |
| Jul 03 2024 |
266 |
225 |
| Apr 24 2024 |
6969 |
448.37 |
| Apr 24 2024 |
572 |
250 |
| Apr 24 2024 |
8400 |
428.93 |
| Apr 17 2024 |
6998 |
448.37 |
| Apr 17 2024 |
564 |
250 |
| Apr 17 2024 |
8424 |
428.93 |
| Apr 10 2024 |
7044 |
448.37 |
| Apr 10 2024 |
565 |
250 |
| Apr 10 2024 |
8450 |
428.93 |
| Apr 03 2024 |
6909 |
448.37 |
| Apr 03 2024 |
566 |
250 |
| Apr 03 2024 |
8329 |
428.93 |
| Mar 27 2024 |
6956 |
448.37 |
| Mar 27 2024 |
542 |
250 |
| Mar 27 2024 |
8432 |
428.93 |
| Mar 21 2024 |
6991 |
448.37 |
| Mar 21 2024 |
543 |
250 |
| Mar 21 2024 |
8380 |
428.93 |
| Mar 14 2024 |
6983 |
448.37 |
| Mar 14 2024 |
538 |
250 |
| Mar 14 2024 |
8449 |
428.93 |
| Mar 07 2024 |
6994 |
448.37 |
| Mar 07 2024 |
538 |
250 |
| Mar 07 2024 |
8468 |
428.93 |
| Feb 29 2024 |
7002 |
448.37 |
| Feb 29 2024 |
536 |
250 |
| Feb 29 2024 |
8454 |
428.93 |
| Feb 22 2024 |
6996 |
448.37 |
| Feb 22 2024 |
535 |
250 |
| Feb 22 2024 |
8483 |
428.93 |
| Feb 15 2024 |
6852 |
448.37 |
| Feb 15 2024 |
535 |
250 |
| Feb 15 2024 |
8407 |
428.93 |
| Feb 08 2024 |
6910 |
448.37 |
| Feb 08 2024 |
532 |
250 |
| Feb 08 2024 |
8458 |
428.93 |
| Feb 01 2024 |
6856 |
448.37 |
| Feb 01 2024 |
535 |
250 |
| Feb 01 2024 |
8398 |
428.93 |
| Jan 25 2024 |
6800 |
448.37 |
| Jan 25 2024 |
541 |
250 |
| Jan 25 2024 |
8325 |
428.93 |
| Jan 18 2024 |
6800 |
448.37 |
| Jan 18 2024 |
542 |
250 |
| Jan 18 2024 |
8331 |
428.93 |
| Jan 11 2024 |
6800 |
448.37 |
| Jan 11 2024 |
537 |
250 |
| Jan 11 2024 |
8323 |
428.93 |
| Jan 04 2024 |
6800 |
448.37 |
| Jan 04 2024 |
538 |
250 |
| Jan 04 2024 |
8086 |
428.93 |
| Dec 28 2023 |
6800 |
448.37 |
| Dec 28 2023 |
539 |
250 |
| Dec 28 2023 |
8067 |
428.93 |
| Dec 21 2023 |
6800 |
448.37 |
| Dec 21 2023 |
538 |
250 |
| Dec 21 2023 |
8067 |
428.93 |
| Dec 14 2023 |
6800 |
448.37 |
| Dec 14 2023 |
536 |
250 |
| Dec 14 2023 |
8039 |
428.93 |
| Dec 07 2023 |
6800 |
448.37 |
| Dec 07 2023 |
538 |
250 |
| Dec 07 2023 |
8039 |
428.93 |
| Nov 30 2023 |
6796 |
448.37 |
| Nov 30 2023 |
514 |
250 |
| Nov 30 2023 |
8041 |
428.93 |
| Nov 23 2023 |
6796 |
448.37 |
| Nov 23 2023 |
522 |
250 |
| Nov 23 2023 |
8023 |
428.93 |
| Nov 16 2023 |
6798 |
448.37 |
| Nov 16 2023 |
529 |
250 |
| Nov 16 2023 |
7957 |
428.93 |
| Nov 09 2023 |
6809 |
448.37 |
| Nov 09 2023 |
523 |
250 |
| Nov 09 2023 |
7896 |
428.93 |
| Nov 02 2023 |
6806 |
448.37 |
| Nov 02 2023 |
517 |
250 |
| Nov 02 2023 |
7894 |
428.93 |
| Oct 26 2023 |
6788 |
448.37 |
| Oct 26 2023 |
521 |
250 |
| Oct 26 2023 |
7882 |
428.93 |
| Oct 19 2023 |
6805 |
448.37 |
| Oct 19 2023 |
515 |
250 |
| Oct 19 2023 |
7842 |
428.93 |
| Oct 12 2023 |
6774 |
448.37 |
| Oct 12 2023 |
507 |
250 |
| Oct 12 2023 |
7795 |
428.93 |
| Oct 05 2023 |
6691 |
448.37 |
| Oct 05 2023 |
508 |
250 |
| Oct 05 2023 |
7541 |
428.93 |
| Sep 28 2023 |
6633 |
448.37 |
| Sep 28 2023 |
526 |
250 |
| Sep 28 2023 |
7473 |
428.93 |
| Sep 21 2023 |
6639 |
448.37 |
| Sep 21 2023 |
528 |
250 |
| Sep 21 2023 |
7404 |
428.93 |
| Sep 14 2023 |
6682 |
448.37 |
| Sep 14 2023 |
555 |
250 |
| Sep 14 2023 |
7493 |
428.93 |
| Sep 07 2023 |
6773 |
448.37 |
| Sep 07 2023 |
562 |
250 |
| Sep 07 2023 |
7618 |
428.93 |
| Aug 31 2023 |
6726 |
448.37 |
| Aug 31 2023 |
559 |
250 |
| Aug 31 2023 |
7635 |
428.93 |
| Aug 24 2023 |
6769 |
448.37 |
| Aug 24 2023 |
565 |
250 |
| Aug 24 2023 |
7490 |
428.93 |
| Aug 17 2023 |
6769 |
448.37 |
| Aug 17 2023 |
572 |
250 |
| Aug 17 2023 |
7571 |
428.93 |
| Aug 10 2023 |
6764 |
448.37 |
| Aug 10 2023 |
574 |
250 |
| Aug 10 2023 |
7599 |
428.93 |
| Aug 03 2023 |
6773 |
448.37 |
| Aug 03 2023 |
573 |
250 |
| Aug 03 2023 |
7597 |
428.93 |
| Jul 27 2023 |
6771 |
448.37 |
| Jul 27 2023 |
567 |
250 |
| Jul 27 2023 |
7618 |
428.93 |
| Jul 20 2023 |
6815 |
448.37 |
| Jul 20 2023 |
552 |
250 |
| Jul 20 2023 |
7258 |
428.93 |
| Jul 13 2023 |
6840 |
448.37 |
| Jul 13 2023 |
567 |
250 |
| Jul 13 2023 |
7255 |
428.93 |
| Jul 06 2023 |
6862 |
448.37 |
| Jul 06 2023 |
566 |
250 |
| Jul 06 2023 |
7225 |
428.93 |
| Jun 29 2023 |
6860 |
448.37 |
| Jun 29 2023 |
561 |
250 |
| Jun 29 2023 |
7238 |
428.93 |
| Jun 22 2023 |
6841 |
448.37 |
| Jun 22 2023 |
572 |
250 |
| Jun 22 2023 |
7253 |
428.93 |
| Jun 15 2023 |
6677 |
448.37 |
| Jun 15 2023 |
574 |
250 |
| Jun 15 2023 |
7226 |
428.93 |
| Jun 08 2023 |
6658 |
448.37 |
| Jun 08 2023 |
576 |
250 |
| Jun 08 2023 |
7229 |
428.93 |
| Jun 01 2023 |
6682 |
448.37 |
| Jun 01 2023 |
588 |
250 |
| Jun 01 2023 |
7247 |
428.93 |
| May 25 2023 |
6661 |
448.37 |
| May 25 2023 |
571 |
250 |
| May 25 2023 |
6989 |
428.93 |
| May 18 2023 |
6688 |
448.37 |
| May 18 2023 |
575 |
250 |
| May 18 2023 |
6983 |
428.93 |
| May 11 2023 |
6730 |
448.37 |
| May 11 2023 |
599 |
250 |
| May 11 2023 |
6962 |
428.93 |
| May 04 2023 |
6647 |
448.37 |
| May 04 2023 |
592 |
250 |
| May 04 2023 |
6767 |
428.93 |
| Apr 27 2023 |
6503 |
448.37 |
| Apr 27 2023 |
543 |
250 |
| Apr 27 2023 |
6737 |
428.93 |
| Apr 20 2023 |
6401 |
448.37 |
| Apr 20 2023 |
566 |
250 |
| Apr 20 2023 |
6733 |
428.93 |
| Apr 13 2023 |
6374 |
448.37 |
| Apr 13 2023 |
556 |
250 |
| Apr 13 2023 |
6730 |
428.93 |
| Apr 06 2023 |
6203 |
448.37 |
| Apr 06 2023 |
6549 |
428.93 |
| Mar 30 2023 |
6048 |
448.37 |
| Mar 30 2023 |
6297 |
428.93 |
| Mar 23 2023 |
6087 |
448.37 |
| Mar 23 2023 |
6299 |
428.93 |
| Mar 16 2023 |
6048 |
448.37 |
| Mar 16 2023 |
6257 |
428.93 |
| Mar 09 2023 |
6022 |
448.37 |
| Mar 09 2023 |
6256 |
428.93 |
| Mar 02 2023 |
5993 |
448.37 |
| Mar 02 2023 |
6231 |
428.93 |
| Feb 23 2023 |
6028 |
448.37 |
| Feb 23 2023 |
6225 |
428.93 |
| Feb 16 2023 |
5957 |
448.37 |
| Feb 16 2023 |
6234 |
428.93 |
| Feb 09 2023 |
5865 |
448.37 |
| Feb 09 2023 |
6118 |
428.93 |
| Feb 02 2023 |
5822 |
448.37 |
| Feb 02 2023 |
6073 |
428.93 |
| Jan 26 2023 |
5714 |
448.37 |
| Jan 26 2023 |
5967 |
428.93 |
| Jan 19 2023 |
5714 |
448.37 |
| Jan 19 2023 |
5949 |
428.93 |
| Jan 12 2023 |
5714 |
448.37 |
| Jan 12 2023 |
5940 |
428.93 |
| Jan 05 2023 |
5714 |
448.37 |
| Jan 05 2023 |
5966 |
428.93 |
| Dec 29 2022 |
5714 |
448.37 |
| Dec 29 2022 |
5967 |
428.93 |
| Dec 22 2022 |
5714 |
448.37 |
| Dec 22 2022 |
5967 |
428.93 |
| Dec 15 2022 |
5720 |
448.37 |
| Dec 15 2022 |
5976 |
428.93 |
| Dec 08 2022 |
5720 |
448.37 |
| Dec 08 2022 |
5981 |
428.93 |
| Dec 01 2022 |
5720 |
448.37 |
| Dec 01 2022 |
5981 |
428.93 |
| Nov 24 2022 |
5720 |
448.37 |
| Nov 24 2022 |
5985 |
428.93 |
| Nov 17 2022 |
5702 |
448.37 |
| Nov 17 2022 |
5977 |
428.93 |
| Nov 10 2022 |
5702 |
448.37 |
| Nov 10 2022 |
5977 |
428.93 |
| Nov 03 2022 |
5697 |
448.37 |
| Nov 03 2022 |
5973 |
428.93 |
| Oct 27 2022 |
5697 |
448.37 |
| Oct 27 2022 |
5975 |
428.93 |
| Oct 20 2022 |
5714 |
448.37 |
| Oct 20 2022 |
6014 |
428.93 |
| Oct 13 2022 |
5636 |
448.37 |
| Oct 13 2022 |
5946 |
428.93 |
| Oct 06 2022 |
5594 |
448.37 |
| Oct 06 2022 |
5918 |
428.93 |
| Sep 29 2022 |
5562 |
448.37 |
| Sep 29 2022 |
5903 |
428.93 |
| Sep 22 2022 |
5530 |
448.37 |
| Sep 22 2022 |
5879 |
428.93 |
| Sep 15 2022 |
5508 |
448.37 |
| Sep 15 2022 |
5914 |
428.93 |
| Sep 08 2022 |
5534 |
448.37 |
| Sep 08 2022 |
5898 |
428.93 |
| Sep 01 2022 |
5505 |
448.37 |
| Sep 01 2022 |
5901 |
428.93 |
| Aug 25 2022 |
5499 |
448.37 |
| Aug 25 2022 |
5884 |
428.93 |
| Aug 18 2022 |
5497 |
448.37 |
| Aug 18 2022 |
5897 |
428.93 |
| Aug 11 2022 |
5498 |
448.37 |
| Aug 11 2022 |
5816 |
428.93 |
| Aug 04 2022 |
5488 |
448.37 |
| Aug 04 2022 |
5805 |
428.93 |
| Jul 28 2022 |
5448 |
448.37 |
| Jul 28 2022 |
5736 |
428.93 |
| Jul 21 2022 |
5369 |
448.37 |
| Jul 21 2022 |
5707 |
428.93 |
| Jul 14 2022 |
5369 |
448.37 |
| Jul 14 2022 |
6859 |
448.37 |
| Jul 07 2022 |
5361 |
448.37 |
| Jul 07 2022 |
6684 |
448.37 |
| Jun 30 2022 |
5348 |
448.37 |
| Jun 30 2022 |
6672 |
448.37 |
| Jun 23 2022 |
5339 |
448.37 |
| Jun 23 2022 |
6673 |
448.37 |
| Jun 16 2022 |
5271 |
448.37 |
| Jun 16 2022 |
6652 |
448.37 |
| Jun 09 2022 |
5179 |
448.37 |
| Jun 09 2022 |
6715 |
448.37 |
| Jun 02 2022 |
5118 |
448.37 |
| Jun 02 2022 |
6718 |
448.37 |
| May 26 2022 |
5090 |
448.37 |
| May 26 2022 |
6682 |
448.37 |
| Sep 02 2021 |
6302 |
408.32 |
| Aug 26 2021 |
6247 |
408.32 |
| Aug 19 2021 |
6388 |
408.32 |
| Aug 12 2021 |
6459 |
408.32 |
| Aug 05 2021 |
6524 |
408.32 |
| Jul 29 2021 |
7416 |
423.04 |
| Jul 22 2021 |
7670 |
423.04 |
| Jul 15 2021 |
7779 |
423.04 |
| Jul 08 2021 |
7904 |
423.04 |
| Jul 01 2021 |
3148 |
443 |
| Jun 24 2021 |
3166 |
443 |
| Jun 01 2021 |
3150 |
441.47 |
| May 01 2021 |
3204 |
441.47 |
| Apr 01 2021 |
3716 |
451.73 |
| Mar 01 2021 |
4112 |
451.73 |
| Feb 01 2021 |
4053 |
451.73 |
| Jan 01 2021 |
4012 |
451.73 |
| Dec 01 2020 |
3514 |
451.73 |
| Nov 01 2020 |
4044 |
451.73 |
| Oct 01 2020 |
4067 |
451.73 |
| Sep 01 2020 |
4202 |
451.73 |
| Aug 01 2020 |
4109 |
451.73 |
| Jul 01 2020 |
4644 |
451.73 |
| May 01 2020 |
204 |
719.46 |
| Apr 24 2020 |
204 |
719.46 |
| Apr 17 2020 |
204 |
719.46 |
| Apr 10 2020 |
204 |
719.46 |
| Apr 03 2020 |
204 |
719.46 |
| Apr 01 2020 |
5885 |
451.73 |
| Mar 27 2020 |
204 |
719.46 |
| Mar 20 2020 |
204 |
719.46 |
| Mar 13 2020 |
204 |
719.46 |
| Mar 06 2020 |
204 |
719.46 |
| Mar 01 2020 |
5966 |
451.73 |
| Feb 28 2020 |
204 |
719.46 |
| Feb 21 2020 |
204 |
719.46 |
| Feb 14 2020 |
204 |
719.46 |
| Feb 07 2020 |
204 |
719.46 |
| Feb 01 2020 |
5970 |
451.73 |
| Jan 31 2020 |
204 |
719.46 |
| Jan 24 2020 |
204 |
719.46 |
| Jan 17 2020 |
204 |
719.46 |
| Jan 10 2020 |
204 |
719.46 |
| Jan 03 2020 |
204 |
719.46 |
| Jan 01 2020 |
5972 |
451.73 |
| Dec 27 2019 |
204 |
719.46 |
| Dec 20 2019 |
204 |
719.46 |
| Dec 13 2019 |
204 |
719.46 |
| Dec 06 2019 |
204 |
719.46 |
| Dec 01 2019 |
5960 |
451.73 |
| Nov 29 2019 |
204 |
719.46 |
| Nov 22 2019 |
204 |
719.46 |
| Nov 15 2019 |
204 |
719.46 |
| Nov 08 2019 |
204 |
719.46 |
| Nov 01 2019 |
5894 |
451.73 |
| Nov 01 2019 |
204 |
719.46 |
| Oct 25 2019 |
204 |
719.46 |
| Oct 18 2019 |
204 |
719.46 |
| Oct 11 2019 |
204 |
719.46 |
| Oct 04 2019 |
204 |
719.46 |
| Oct 01 2019 |
5702 |
451.73 |
| Sep 27 2019 |
204 |
719.46 |
| Sep 20 2019 |
204 |
719.46 |
| Sep 13 2019 |
204 |
719.46 |
| Sep 06 2019 |
204 |
719.46 |
| Sep 01 2019 |
5432 |
468.62 |
| Aug 30 2019 |
204 |
719.46 |
| Aug 23 2019 |
204 |
719.46 |
| Aug 16 2019 |
204 |
719.46 |
| Aug 09 2019 |
204 |
719.46 |
| Aug 02 2019 |
204 |
719.46 |
| Aug 01 2019 |
5057 |
471.07 |
| Jul 26 2019 |
204 |
719.46 |
| Jul 19 2019 |
204 |
719.46 |
| Jul 12 2019 |
204 |
719.46 |
| Jul 05 2019 |
204 |
719.46 |
| Jul 01 2019 |
4809 |
468.1 |
| Jun 28 2019 |
204 |
719.46 |
| Jun 21 2019 |
204 |
719.46 |
| Jun 14 2019 |
204 |
719.46 |
| Jun 07 2019 |
286 |
719.46 |
| Jun 01 2019 |
4645 |
478.51 |
| May 31 2019 |
298 |
719.46 |
| May 24 2019 |
298 |
719.46 |
| May 17 2019 |
345 |
753.8 |
| May 10 2019 |
357 |
761.89 |
| May 03 2019 |
298 |
780.93 |
| May 01 2019 |
4375 |
478.51 |
| Apr 26 2019 |
314 |
780.93 |
| Apr 19 2019 |
315 |
780.93 |
| Apr 01 2019 |
11794 |
450 |
| Mar 01 2019 |
11556 |
450 |
| Feb 01 2019 |
11453 |
450 |
| Jan 01 2019 |
9267 |
450 |
| Dec 01 2018 |
11354 |
450 |
| Nov 01 2018 |
9246 |
450 |
| Oct 01 2018 |
9330 |
450 |
| Sep 01 2018 |
8816 |
450 |
| Aug 01 2018 |
8379 |
450 |
| Jul 01 2018 |
8314 |
450 |
| Jun 01 2018 |
7726 |
450 |
| May 01 2018 |
6579 |
450 |
| Apr 01 2018 |
5238 |
450 |
| Mar 01 2018 |
4461 |
450 |
| Feb 01 2018 |
4435 |
450 |
| Dec 01 2017 |
4233 |
450 |
| Nov 01 2017 |
4190 |
450 |
| Oct 01 2017 |
4176 |
450 |
| Sep 01 2017 |
3778 |
450 |
