| Apr 27 2023 |
4039 |
376.94 |
| Apr 20 2023 |
3873 |
376.94 |
| Apr 13 2023 |
3840 |
376.94 |
| Apr 06 2023 |
3837 |
376.94 |
| Mar 30 2023 |
3553 |
376.94 |
| Mar 23 2023 |
3573 |
376.94 |
| Mar 16 2023 |
3557 |
376.94 |
| Mar 09 2023 |
3561 |
376.94 |
| Mar 02 2023 |
3570 |
376.94 |
| Feb 23 2023 |
3598 |
376.94 |
| Feb 16 2023 |
3596 |
376.94 |
| Feb 09 2023 |
3596 |
376.94 |
| Feb 02 2023 |
3560 |
376.94 |
| Jan 26 2023 |
3552 |
376.94 |
| Jan 19 2023 |
3565 |
376.94 |
| Jan 12 2023 |
3566 |
376.94 |
| Jan 05 2023 |
3566 |
376.94 |
| Dec 29 2022 |
3566 |
376.94 |
| Dec 22 2022 |
3566 |
376.94 |
| Dec 15 2022 |
3569 |
376.94 |
| Dec 08 2022 |
3590 |
376.94 |
| Dec 01 2022 |
3587 |
376.94 |
| Nov 24 2022 |
3587 |
376.94 |
| Nov 17 2022 |
3594 |
376.94 |
| Nov 10 2022 |
3634 |
376.94 |
| Nov 03 2022 |
3621 |
376.94 |
| Oct 27 2022 |
3623 |
376.94 |
| Oct 20 2022 |
3623 |
376.94 |
| Oct 13 2022 |
3636 |
376.94 |
| Oct 06 2022 |
3636 |
376.94 |
| Sep 29 2022 |
3622 |
376.94 |
| Sep 22 2022 |
3564 |
376.94 |
| Sep 15 2022 |
3583 |
376.94 |
| Sep 08 2022 |
3503 |
376.94 |
| Sep 01 2022 |
3504 |
376.94 |
| Aug 25 2022 |
3507 |
376.94 |
| Aug 18 2022 |
3513 |
376.94 |
| Aug 11 2022 |
3514 |
376.94 |
| Aug 04 2022 |
3514 |
376.94 |
| Jul 28 2022 |
3518 |
376.94 |
| Jul 21 2022 |
3534 |
376.94 |
| Jul 14 2022 |
3536 |
376.94 |
| Jul 07 2022 |
3543 |
376.94 |
| Jun 30 2022 |
3543 |
376.94 |
| Jun 23 2022 |
3484 |
376.94 |
| Jun 16 2022 |
3490 |
376.94 |
| Jun 09 2022 |
3015 |
376.94 |
| Jun 02 2022 |
2807 |
376.94 |
| May 26 2022 |
2763 |
376.94 |
| May 19 2022 |
2758 |
376.94 |
| May 12 2022 |
2758 |
376.94 |
| May 05 2022 |
2608 |
376.94 |
| Apr 28 2022 |
2608 |
376.94 |
| Apr 21 2022 |
2567 |
376.94 |
| Apr 14 2022 |
2576 |
376.94 |
| Apr 07 2022 |
2576 |
376.94 |
| Mar 31 2022 |
2576 |
376.94 |
| Mar 24 2022 |
2555 |
376.94 |
| Mar 17 2022 |
2551 |
376.94 |
| Mar 10 2022 |
2605 |
376.94 |
| Mar 03 2022 |
2609 |
376.94 |
| Feb 24 2022 |
2644 |
376.94 |
| Feb 17 2022 |
2556 |
376.94 |
| Feb 10 2022 |
2556 |
376.94 |
| Feb 03 2022 |
2568 |
376.94 |
| Jan 27 2022 |
2570 |
376.94 |
| Jan 20 2022 |
2571 |
376.94 |
| Jan 13 2022 |
2571 |
376.94 |
| Jan 06 2022 |
2575 |
376.94 |
| Dec 30 2021 |
2575 |
376.94 |
| Dec 23 2021 |
2575 |
376.94 |
| Dec 16 2021 |
2575 |
376.94 |
| Dec 09 2021 |
2577 |
376.94 |
| Dec 02 2021 |
2585 |
376.94 |
| Nov 25 2021 |
2585 |
376.94 |
| Nov 18 2021 |
2588 |
376.94 |
| Nov 11 2021 |
2595 |
376.94 |
| Nov 04 2021 |
2602 |
376.94 |
| Oct 28 2021 |
4252 |
376.94 |
| Oct 21 2021 |
4249 |
376.94 |
| Oct 14 2021 |
4403 |
376.94 |
| Oct 07 2021 |
4479 |
376.94 |
| Sep 30 2021 |
4467 |
376.94 |
| Sep 23 2021 |
4527 |
376.94 |
| Sep 16 2021 |
4433 |
376.94 |
| Sep 09 2021 |
4444 |
376.94 |
| Sep 02 2021 |
8441 |
448.72 |
| Aug 26 2021 |
8356 |
448.72 |
| Aug 19 2021 |
8520 |
448.72 |
| Aug 12 2021 |
8604 |
448.72 |
| Aug 05 2021 |
8688 |
448.72 |
| Jul 29 2021 |
8758 |
448.72 |
| Jul 22 2021 |
9031 |
448.72 |
| Jul 15 2021 |
9154 |
448.72 |
| Jul 08 2021 |
9303 |
448.72 |
| Jul 01 2021 |
9196 |
448.72 |
| Jun 24 2021 |
9128 |
448.72 |
| Jun 01 2021 |
12701 |
520.5 |
| May 01 2021 |
13081 |
520.5 |
| Apr 01 2021 |
13488 |
520.5 |
| Mar 01 2021 |
13876 |
520.5 |
| Feb 01 2021 |
13706 |
520.5 |
| Jan 01 2021 |
13577 |
520.5 |
| Dec 01 2020 |
12792 |
520.5 |
| Nov 01 2020 |
14581 |
520.5 |
| Oct 01 2020 |
14689 |
520.5 |
| Sep 01 2020 |
15225 |
520.5 |
| Aug 01 2020 |
15763 |
520.5 |
| Jul 01 2020 |
16492 |
520.5 |
| Apr 01 2020 |
17856 |
513.11 |
| Mar 01 2020 |
18340 |
513.11 |
| Feb 01 2020 |
18257 |
513.11 |
| Jan 01 2020 |
18278 |
513.11 |
| Dec 01 2019 |
18244 |
513.11 |
| Nov 01 2019 |
16641 |
513.11 |
| Oct 01 2019 |
16601 |
513.11 |
| Sep 01 2019 |
16621 |
505.73 |
| Aug 01 2019 |
15576 |
505.73 |
| Jul 01 2019 |
15560 |
505.73 |
| Jun 01 2019 |
15330 |
505.73 |
| May 01 2019 |
14915 |
505.73 |
| Apr 01 2019 |
14917 |
505.73 |
| Mar 01 2019 |
14585 |
505.73 |
| Feb 01 2019 |
14456 |
505.73 |
| Jan 01 2019 |
11498 |
505.73 |
| Dec 01 2018 |
14370 |
505.73 |
| Nov 01 2018 |
11472 |
505.73 |
| Oct 01 2018 |
11513 |
505.73 |
| Sep 01 2018 |
10771 |
505.73 |
| Aug 01 2018 |
10226 |
505.73 |
| Jul 01 2018 |
10003 |
505.73 |
