| Jun 23 2026 |
4503 |
501.1 |
| Jun 16 2026 |
4679 |
501.1 |
| Jun 09 2026 |
4601 |
479.45 |
| Jun 02 2026 |
4732 |
479.45 |
| May 26 2026 |
4747 |
479.45 |
| May 19 2026 |
4815 |
479.45 |
| May 12 2026 |
7112 |
369.09 |
| May 05 2026 |
7833 |
391.68 |
| Apr 28 2026 |
4660 |
389.55 |
| Apr 21 2026 |
4755 |
389.55 |
| Apr 14 2026 |
4655 |
389.55 |
| Apr 07 2026 |
4620 |
389.55 |
| Mar 31 2026 |
4740 |
389.55 |
| Mar 24 2026 |
4724 |
389.55 |
| Mar 17 2026 |
4800 |
389.55 |
| Mar 10 2026 |
4832 |
389.55 |
| Mar 03 2026 |
4840 |
389.55 |
| Feb 24 2026 |
4862 |
389.55 |
| Feb 17 2026 |
4863 |
389.55 |
| Feb 10 2026 |
4865 |
389.55 |
| Feb 03 2026 |
4873 |
389.55 |
| Jan 27 2026 |
4899 |
389.55 |
| Jan 20 2026 |
4895 |
389.55 |
| Jan 13 2026 |
4905 |
389.55 |
| Jan 06 2026 |
4907 |
389.55 |
| Dec 30 2025 |
4914 |
389.55 |
| Dec 23 2025 |
4911 |
389.55 |
| Dec 16 2025 |
4915 |
389.55 |
| Dec 09 2025 |
4914 |
389.55 |
| Dec 02 2025 |
4914 |
389.55 |
| Nov 25 2025 |
4898 |
389.55 |
| Nov 18 2025 |
4908 |
389.55 |
| Nov 11 2025 |
4928 |
389.55 |
| Nov 04 2025 |
4946 |
389.55 |
| Oct 28 2025 |
4970 |
389.55 |
| Oct 21 2025 |
4984 |
389.55 |
| Oct 14 2025 |
4992 |
389.55 |
| Oct 07 2025 |
4968 |
389.55 |
| Sep 30 2025 |
5012 |
389.55 |
| Sep 23 2025 |
5050 |
389.55 |
| Sep 16 2025 |
5139 |
389.55 |
| Sep 09 2025 |
5134 |
389.55 |
| Sep 02 2025 |
5312 |
389.55 |
| Aug 26 2025 |
5052 |
389.55 |
| Aug 19 2025 |
5115 |
389.55 |
| Aug 12 2025 |
5031 |
389.55 |
| Aug 05 2025 |
4754 |
389.55 |
| Jul 29 2025 |
4752 |
389.55 |
| Jul 22 2025 |
4759 |
389.55 |
| Jul 15 2025 |
4856 |
389.55 |
| Jul 08 2025 |
4912 |
389.55 |
| Jul 01 2025 |
4900 |
389.55 |
| Jun 24 2025 |
4847 |
389.55 |
| Jun 17 2025 |
4855 |
389.55 |
| Jun 10 2025 |
4865 |
389.55 |
| Jun 03 2025 |
10271 |
444.85 |
| May 27 2025 |
10139 |
440.89 |
| May 20 2025 |
10407 |
440.89 |
| May 13 2025 |
6156 |
445.94 |
| May 06 2025 |
6420 |
459.45 |
| Apr 29 2025 |
6817 |
471.92 |
| Apr 22 2025 |
6617 |
459.49 |
| Apr 15 2025 |
6714 |
459.49 |
| Apr 08 2025 |
6647 |
459.49 |
| Apr 01 2025 |
6577 |
459.49 |
| Mar 25 2025 |
6546 |
459.49 |
| Mar 18 2025 |
6534 |
459.49 |
| Mar 11 2025 |
6444 |
459.49 |
| Mar 04 2025 |
6413 |
459.49 |
| Feb 25 2025 |
6369 |
459.49 |
| Feb 18 2025 |
6348 |
459.49 |
| Feb 11 2025 |
6547 |
459.49 |
| Feb 04 2025 |
6540 |
459.49 |
| Jan 29 2025 |
6556 |
459.49 |
| Jan 22 2025 |
6566 |
459.49 |
| Jan 15 2025 |
6572 |
459.49 |
| Jan 08 2025 |
6573 |
459.49 |
| Jan 01 2025 |
6563 |
459.49 |
| Dec 25 2024 |
6563 |
459.49 |
| Dec 18 2024 |
6557 |
459.49 |
| Dec 11 2024 |
6545 |
459.49 |
| Dec 04 2024 |
6545 |
459.49 |
| Nov 27 2024 |
6512 |
459.49 |
| Nov 20 2024 |
6238 |
459.49 |
| Nov 13 2024 |
6208 |
459.49 |
| Nov 06 2024 |
5473 |
459.49 |
| Oct 30 2024 |
5434 |
459.49 |
| Oct 23 2024 |
5449 |
459.49 |
| Oct 16 2024 |
5588 |
459.49 |
| Oct 09 2024 |
5516 |
459.49 |
| Oct 02 2024 |
2516 |
459.49 |
| Sep 25 2024 |
2768 |
459.49 |
| Sep 18 2024 |
3041 |
459.49 |
| Sep 11 2024 |
3116 |
459.49 |
| Sep 04 2024 |
3509 |
459.49 |
| Aug 28 2024 |
3750 |
459.49 |
| Aug 21 2024 |
4041 |
459.49 |
| Aug 14 2024 |
4116 |
459.49 |
| Aug 07 2024 |
4114 |
459.49 |
| Jul 31 2024 |
4145 |
459.49 |
| Jul 24 2024 |
4038 |
459.49 |
| Jul 17 2024 |
4056 |
459.49 |
| Jul 10 2024 |
4480 |
484.36 |
| Jul 03 2024 |
4480 |
484.36 |
| Jun 26 2024 |
4363 |
484.36 |
| Jun 19 2024 |
4389 |
484.36 |
| Jun 12 2024 |
5032 |
527.49 |
| Jun 05 2024 |
5498 |
608.21 |
| May 29 2024 |
5076 |
608.21 |
| May 22 2024 |
4972 |
608.21 |
| May 15 2024 |
5737 |
623.29 |
| May 08 2024 |
5983 |
631.63 |
| May 01 2024 |
6948 |
670.15 |
| Apr 24 2024 |
9332 |
670.15 |
| Apr 17 2024 |
9482 |
670.15 |
| Apr 10 2024 |
9177 |
670.15 |
| Apr 03 2024 |
9066 |
670.15 |
| Mar 27 2024 |
9045 |
670.15 |
| Mar 21 2024 |
9089 |
670.15 |
| Mar 14 2024 |
9064 |
670.15 |
| Mar 07 2024 |
9323 |
670.15 |
| Feb 29 2024 |
9335 |
670.15 |
| Feb 22 2024 |
9345 |
670.15 |
| Feb 15 2024 |
9460 |
670.15 |
| Feb 08 2024 |
9516 |
670.15 |
| Feb 01 2024 |
9535 |
670.15 |
| Jan 25 2024 |
9543 |
670.15 |
| Jan 18 2024 |
9694 |
670.15 |
| Jan 11 2024 |
9725 |
670.15 |
| Jan 04 2024 |
9725 |
670.15 |
| Dec 28 2023 |
9621 |
670.15 |
| Dec 21 2023 |
9621 |
670.15 |
| Dec 14 2023 |
9621 |
670.15 |
| Dec 07 2023 |
9577 |
670.15 |
| Nov 30 2023 |
7861 |
670.15 |
| Nov 23 2023 |
7722 |
670.15 |
| Nov 16 2023 |
6133 |
670.15 |
| Nov 09 2023 |
5736 |
670.15 |
| Nov 02 2023 |
5706 |
670.15 |
| Oct 26 2023 |
5314 |
670.15 |
| Oct 19 2023 |
5331 |
670.15 |
| Oct 12 2023 |
5355 |
670.15 |
| Oct 05 2023 |
5330 |
670.15 |
| Sep 28 2023 |
5186 |
670.15 |
| Sep 21 2023 |
5130 |
670.15 |
| Sep 14 2023 |
5172 |
670.15 |
| Sep 07 2023 |
5157 |
670.15 |
| Aug 31 2023 |
5162 |
670.15 |
| Aug 24 2023 |
5203 |
670.15 |
| Aug 17 2023 |
5247 |
670.15 |
| Aug 10 2023 |
5256 |
670.15 |
| Aug 03 2023 |
5261 |
670.15 |
| Jul 27 2023 |
5287 |
670.15 |
| Apr 27 2023 |
9949 |
563.75 |
| Apr 20 2023 |
9427 |
563.75 |
| Apr 13 2023 |
9476 |
563.75 |
| Apr 06 2023 |
9563 |
563.75 |
| Mar 30 2023 |
8993 |
563.75 |
| Mar 23 2023 |
9130 |
563.75 |
| Mar 16 2023 |
8969 |
563.75 |
| Mar 09 2023 |
9053 |
563.75 |
| Mar 02 2023 |
9110 |
563.75 |
| Feb 23 2023 |
9223 |
563.75 |
| Feb 16 2023 |
9238 |
563.75 |
| Feb 09 2023 |
9238 |
563.75 |
| Feb 02 2023 |
9147 |
563.75 |
| Jan 26 2023 |
9153 |
563.75 |
| Jan 19 2023 |
9211 |
563.75 |
| Jan 12 2023 |
9243 |
563.75 |
| Jan 05 2023 |
9243 |
563.75 |
| Dec 29 2022 |
9243 |
563.75 |
| Dec 22 2022 |
9243 |
563.75 |
| Dec 15 2022 |
9264 |
563.75 |
| Dec 08 2022 |
9344 |
563.75 |
| Dec 01 2022 |
9384 |
563.75 |
| Nov 24 2022 |
9384 |
563.75 |
| Nov 17 2022 |
9422 |
563.75 |
| Nov 10 2022 |
9546 |
563.75 |
| Nov 03 2022 |
9482 |
563.75 |
| Oct 27 2022 |
9492 |
563.75 |
| Oct 20 2022 |
9554 |
563.75 |
| Oct 13 2022 |
9727 |
563.75 |
| Oct 06 2022 |
9785 |
563.75 |
| Sep 29 2022 |
9679 |
563.75 |
| Sep 22 2022 |
9535 |
563.75 |
| Sep 15 2022 |
9594 |
563.75 |
| Sep 08 2022 |
9321 |
563.75 |
| Sep 01 2022 |
9284 |
563.75 |
| Aug 25 2022 |
9293 |
563.75 |
| Aug 18 2022 |
9299 |
563.75 |
| Aug 11 2022 |
9301 |
563.75 |
| Aug 04 2022 |
9301 |
563.75 |
| Jul 28 2022 |
9320 |
563.75 |
| Jul 21 2022 |
9366 |
563.75 |
| Jul 14 2022 |
9369 |
563.75 |
| Jul 07 2022 |
9413 |
563.75 |
| Jun 30 2022 |
9413 |
563.75 |
| Jun 23 2022 |
9122 |
563.75 |
| Jun 16 2022 |
9162 |
563.75 |
| Jun 09 2022 |
8059 |
563.75 |
| Jun 02 2022 |
7613 |
563.75 |
| May 26 2022 |
7514 |
563.75 |
| May 19 2022 |
7511 |
563.75 |
| May 12 2022 |
7511 |
563.75 |
| May 05 2022 |
7309 |
563.75 |
| Apr 28 2022 |
7309 |
563.75 |
| Apr 21 2022 |
7147 |
563.75 |
| Apr 14 2022 |
7126 |
563.75 |
| Apr 07 2022 |
7126 |
563.75 |
| Mar 31 2022 |
7126 |
563.75 |
| Mar 24 2022 |
7126 |
563.75 |
| Mar 17 2022 |
7122 |
563.75 |
| Mar 10 2022 |
7246 |
563.75 |
| Mar 03 2022 |
7284 |
563.75 |
| Feb 24 2022 |
7335 |
563.75 |
| Feb 17 2022 |
7153 |
563.75 |
| Feb 10 2022 |
7153 |
563.75 |
| Feb 03 2022 |
7204 |
563.75 |
| Jan 27 2022 |
7230 |
563.75 |
| Jan 20 2022 |
7238 |
563.75 |
| Jan 13 2022 |
7239 |
563.75 |
| Jan 06 2022 |
7275 |
563.75 |
| Dec 30 2021 |
7277 |
563.75 |
| Dec 23 2021 |
7277 |
563.75 |
| Dec 16 2021 |
7277 |
563.75 |
| Dec 09 2021 |
7317 |
563.75 |
| Dec 02 2021 |
7360 |
563.75 |
| Nov 25 2021 |
7360 |
563.75 |
| Nov 18 2021 |
7390 |
563.75 |
| Nov 11 2021 |
7447 |
563.75 |
| Nov 04 2021 |
7470 |
563.75 |
| Oct 28 2021 |
11607 |
563.75 |
| Oct 21 2021 |
11623 |
563.75 |
| Oct 14 2021 |
12657 |
563.75 |
| Oct 07 2021 |
12893 |
563.75 |
| Sep 30 2021 |
13016 |
563.75 |
| Sep 23 2021 |
13143 |
563.75 |
| Sep 16 2021 |
12840 |
563.75 |
| Sep 09 2021 |
12872 |
563.75 |
| Sep 02 2021 |
13055 |
563.75 |
| Aug 26 2021 |
12969 |
563.75 |
| Aug 19 2021 |
13022 |
563.75 |
| Aug 12 2021 |
13064 |
563.75 |
| Aug 05 2021 |
13183 |
563.75 |
| Jul 29 2021 |
13283 |
563.75 |
| Jul 22 2021 |
13636 |
563.75 |
| Jul 15 2021 |
13825 |
563.75 |
| Jul 08 2021 |
14022 |
563.75 |
| Jul 01 2021 |
13762 |
563.75 |
| Jun 24 2021 |
13688 |
563.75 |
| Apr 01 2020 |
20781 |
591.5 |
| Mar 01 2020 |
21284 |
591.5 |
| Feb 01 2020 |
21214 |
591.5 |
| Jan 01 2020 |
21223 |
591.5 |
| Dec 01 2019 |
21184 |
591.5 |
| Nov 01 2019 |
19232 |
591.5 |
| Oct 01 2019 |
19310 |
591.5 |
| Sep 01 2019 |
20639 |
591.5 |
| Aug 01 2019 |
18218 |
591.5 |
| Jul 01 2019 |
18167 |
591.5 |
| Jun 01 2019 |
17857 |
591.5 |
| May 01 2019 |
17387 |
591.5 |
| Apr 01 2019 |
17217 |
591.5 |
| Mar 01 2019 |
16856 |
591.5 |
| Feb 01 2019 |
16685 |
591.5 |
| Jan 01 2019 |
13223 |
591.5 |
| Dec 01 2018 |
16576 |
591.5 |
| Nov 01 2018 |
13183 |
591.5 |
| Oct 01 2018 |
13168 |
591.5 |
| Sep 01 2018 |
12218 |
591.5 |
| Aug 01 2018 |
11522 |
591.5 |
| Jul 01 2018 |
11235 |
591.5 |
