| Aug 23 2019 |
7189 |
504.72 |
| Aug 16 2019 |
7205 |
504.72 |
| Aug 09 2019 |
7225 |
504.72 |
| Aug 02 2019 |
7287 |
504.72 |
| Jul 26 2019 |
7302 |
504.72 |
| Jul 19 2019 |
7393 |
504.72 |
| Jul 12 2019 |
7368 |
504.72 |
| Jul 05 2019 |
7416 |
504.72 |
| Jun 28 2019 |
7515 |
504.72 |
| Jun 21 2019 |
7429 |
504.72 |
| Jun 14 2019 |
7286 |
504.72 |
| Jun 07 2019 |
7331 |
504.72 |
| May 31 2019 |
7443 |
504.72 |
| May 24 2019 |
7345 |
504.72 |
| May 17 2019 |
7426 |
504.72 |
| May 10 2019 |
7389 |
504.72 |
| May 03 2019 |
7481 |
504.72 |
| Apr 26 2019 |
7487 |
504.72 |
| Apr 19 2019 |
7542 |
504.72 |
| Apr 18 2019 |
7553 |
504.72 |
| Apr 12 2019 |
7534 |
504.72 |
| Apr 05 2019 |
7444 |
504.72 |
| Mar 29 2019 |
7111 |
504.72 |
| Mar 22 2019 |
7256 |
504.72 |
| Mar 15 2019 |
7563 |
504.72 |
| Mar 08 2019 |
7251 |
504.72 |
| Mar 01 2019 |
7433 |
504.72 |
| Feb 22 2019 |
7447 |
504.72 |
| Feb 15 2019 |
7428 |
504.72 |
| Feb 08 2019 |
7597 |
504.72 |
| Feb 01 2019 |
7620 |
504.72 |
| Jan 25 2019 |
7620 |
504.72 |
| Jan 18 2019 |
7650 |
504.72 |
| Jan 11 2019 |
7650 |
504.72 |
| Jan 04 2019 |
7650 |
504.72 |
| Dec 28 2018 |
7652 |
504.72 |
| Dec 21 2018 |
7652 |
504.72 |
| Dec 14 2018 |
7652 |
504.72 |
| Dec 07 2018 |
7622 |
504.72 |
| Nov 30 2018 |
7622 |
504.72 |
| Nov 23 2018 |
7626 |
504.72 |
| Nov 16 2018 |
7626 |
504.72 |
| Nov 09 2018 |
7626 |
504.72 |
| Nov 02 2018 |
7626 |
504.72 |
| Oct 26 2018 |
7626 |
504.72 |
| Oct 19 2018 |
7626 |
504.72 |
| Oct 12 2018 |
7607 |
504.72 |
| Oct 05 2018 |
7607 |
504.72 |
| Sep 28 2018 |
7615 |
504.72 |
| Sep 21 2018 |
7528 |
504.72 |
| Sep 14 2018 |
7706 |
504.72 |
| Sep 07 2018 |
7740 |
504.72 |
| Aug 31 2018 |
7831 |
504.72 |
| Aug 24 2018 |
8516 |
523.69 |
| Aug 17 2018 |
8493 |
523.69 |
| Aug 10 2018 |
8483 |
523.69 |
| Aug 03 2018 |
8547 |
523.69 |
| Jul 27 2018 |
8656 |
523.69 |
| Jul 20 2018 |
8804 |
523.69 |
| Jul 13 2018 |
8891 |
523.69 |
| Jul 06 2018 |
8892 |
523.69 |
| Jun 29 2018 |
8864 |
523.69 |
| Jun 22 2018 |
8949 |
523.69 |
| Jun 15 2018 |
8956 |
523.69 |
| Jun 08 2018 |
9060 |
523.69 |
| Jun 01 2018 |
9008 |
523.69 |
| May 25 2018 |
9024 |
523.69 |
| May 18 2018 |
8925 |
523.69 |
| May 11 2018 |
8879 |
523.69 |
| May 04 2018 |
8933 |
523.69 |
| Apr 27 2018 |
9039 |
523.69 |
| Apr 20 2018 |
8985 |
523.69 |
| Apr 13 2018 |
8802 |
523.69 |
| Apr 06 2018 |
8833 |
523.69 |
| Mar 30 2018 |
8791 |
523.69 |
| Mar 23 2018 |
8619 |
523.69 |
| Mar 16 2018 |
8501 |
523.69 |
| Mar 09 2018 |
8426 |
523.69 |
| Mar 02 2018 |
8727 |
523.69 |
| Feb 23 2018 |
8914 |
523.69 |
| Feb 16 2018 |
8866 |
523.69 |
| Feb 09 2018 |
8857 |
523.69 |
| Feb 02 2018 |
8929 |
523.69 |
| Jan 26 2018 |
8929 |
523.69 |
| Jan 19 2018 |
8929 |
523.69 |
| Jan 12 2018 |
8871 |
523.69 |
| Jan 05 2018 |
8871 |
523.69 |
| Dec 29 2017 |
8930 |
523.69 |
| Dec 22 2017 |
8930 |
523.69 |
| Dec 15 2017 |
8930 |
523.69 |
| Dec 08 2017 |
8930 |
523.69 |
| Dec 01 2017 |
8926 |
523.69 |
| Nov 24 2017 |
8926 |
523.69 |
| Nov 17 2017 |
8926 |
523.69 |
| Nov 10 2017 |
8926 |
523.69 |
| Nov 03 2017 |
8926 |
523.69 |
| Oct 27 2017 |
8926 |
523.69 |
| Oct 20 2017 |
8884 |
523.69 |
| Oct 13 2017 |
8911 |
523.69 |
| Oct 06 2017 |
8911 |
523.69 |
| Sep 29 2017 |
8922 |
523.69 |
| Sep 22 2017 |
8908 |
523.69 |
| Sep 15 2017 |
8727 |
523.69 |
| Sep 08 2017 |
8446 |
523.69 |
| Sep 01 2017 |
8570 |
523.69 |