| Aug 12 2025 |
748 |
396.84 |
| Aug 12 2025 |
929 |
529.12 |
| Aug 12 2025 |
922 |
529.12 |
| Aug 05 2025 |
749 |
396.84 |
| Aug 05 2025 |
913 |
529.12 |
| Aug 05 2025 |
917 |
529.12 |
| Jul 29 2025 |
759 |
396.84 |
| Jul 29 2025 |
938 |
529.12 |
| Jul 29 2025 |
957 |
529.12 |
| Jul 22 2025 |
751 |
396.84 |
| Jul 22 2025 |
934 |
529.12 |
| Jul 22 2025 |
958 |
529.12 |
| Jul 15 2025 |
752 |
396.84 |
| Jul 15 2025 |
932 |
529.12 |
| Jul 15 2025 |
959 |
529.12 |
| Jul 08 2025 |
754 |
396.84 |
| Jul 08 2025 |
949 |
529.12 |
| Jul 08 2025 |
1028 |
529.12 |
| Jul 01 2025 |
724 |
396.84 |
| Jul 01 2025 |
960 |
529.12 |
| Jul 01 2025 |
1034 |
529.12 |
| Jun 24 2025 |
713 |
396.84 |
| Jun 24 2025 |
964 |
529.12 |
| Jun 24 2025 |
992 |
529.12 |
| Jun 17 2025 |
713 |
396.84 |
| Jun 17 2025 |
944 |
529.12 |
| Jun 17 2025 |
973 |
529.12 |
| Jun 10 2025 |
670 |
396.84 |
| Jun 10 2025 |
954 |
529.12 |
| Jun 10 2025 |
977 |
529.12 |
| Jun 03 2025 |
670 |
396.84 |
| Jun 03 2025 |
950 |
529.12 |
| Jun 03 2025 |
961 |
529.12 |
| May 27 2025 |
662 |
396.84 |
| May 27 2025 |
961 |
529.12 |
| May 27 2025 |
979 |
529.12 |
| May 20 2025 |
613 |
396.84 |
| May 20 2025 |
952 |
529.12 |
| May 20 2025 |
1025 |
529.12 |
| May 13 2025 |
607 |
396.84 |
| May 13 2025 |
946 |
529.12 |
| May 13 2025 |
1019 |
529.12 |
| May 06 2025 |
606 |
396.84 |
| May 06 2025 |
929 |
529.12 |
| May 06 2025 |
1043 |
529.12 |
| Apr 29 2025 |
588 |
396.84 |
| Apr 29 2025 |
940 |
529.12 |
| Apr 29 2025 |
1055 |
529.12 |
| Apr 22 2025 |
599 |
396.84 |
| Apr 22 2025 |
940 |
529.12 |
| Apr 22 2025 |
1049 |
529.12 |
| Apr 15 2025 |
578 |
396.84 |
| Apr 15 2025 |
956 |
529.12 |
| Apr 15 2025 |
1068 |
529.12 |
| Apr 08 2025 |
570 |
396.84 |
| Apr 08 2025 |
952 |
529.12 |
| Apr 08 2025 |
1053 |
529.12 |
| Apr 01 2025 |
563 |
396.84 |
| Apr 01 2025 |
974 |
529.12 |
| Apr 01 2025 |
1013 |
529.12 |
| Mar 25 2025 |
557 |
396.84 |
| Mar 25 2025 |
977 |
529.12 |
| Mar 25 2025 |
1030 |
529.12 |
| Mar 18 2025 |
549 |
396.84 |
| Mar 18 2025 |
946 |
529.12 |
| Mar 18 2025 |
995 |
529.12 |
| Mar 11 2025 |
541 |
396.84 |
| Mar 11 2025 |
943 |
529.12 |
| Mar 11 2025 |
998 |
529.12 |
| Mar 04 2025 |
545 |
396.84 |
| Mar 04 2025 |
940 |
529.12 |
| Mar 04 2025 |
979 |
529.12 |
| Feb 25 2025 |
529 |
396.84 |
| Feb 25 2025 |
948 |
529.12 |
| Feb 25 2025 |
979 |
529.12 |
| Feb 18 2025 |
532 |
396.84 |
| Feb 18 2025 |
944 |
529.12 |
| Feb 18 2025 |
983 |
529.12 |
| Feb 11 2025 |
545 |
396.84 |
| Feb 11 2025 |
937 |
529.12 |
| Feb 11 2025 |
974 |
529.12 |
| Feb 04 2025 |
935 |
529.12 |
| Feb 04 2025 |
970 |
529.12 |
| Jan 29 2025 |
937 |
529.12 |
| Jan 29 2025 |
968 |
529.12 |
| Jan 22 2025 |
934 |
529.12 |
| Jan 22 2025 |
967 |
529.12 |
| Jan 15 2025 |
931 |
529.12 |
| Jan 15 2025 |
965 |
529.12 |
| Aug 02 2019 |
9435 |
646.98 |
| Aug 02 2019 |
20045 |
625.21 |
| Aug 02 2019 |
21220 |
768.74 |
| Aug 02 2019 |
30015 |
696.97 |
| Jul 26 2019 |
20177 |
625.21 |
| Jul 26 2019 |
9462 |
646.98 |
| Jul 26 2019 |
21182 |
768.74 |
| Jul 26 2019 |
30132 |
696.97 |
| Jul 19 2019 |
20254 |
625.21 |
| Jul 19 2019 |
9604 |
646.98 |
| Jul 19 2019 |
21505 |
768.74 |
| Jul 19 2019 |
30397 |
696.97 |
| Jul 12 2019 |
20349 |
625.21 |
| Jul 12 2019 |
9567 |
646.98 |
| Jul 12 2019 |
21411 |
768.74 |
| Jul 12 2019 |
30408 |
696.97 |
| Jul 05 2019 |
20849 |
625.21 |
| Jul 05 2019 |
9662 |
646.98 |
| Jul 05 2019 |
21702 |
768.74 |
| Jul 05 2019 |
30941 |
696.97 |
| Jun 28 2019 |
21096 |
625.21 |
| Jun 28 2019 |
9786 |
646.98 |
| Jun 28 2019 |
21827 |
768.74 |
| Jun 28 2019 |
31198 |
696.97 |
| Jun 21 2019 |
21765 |
768.74 |
| Jun 21 2019 |
21041 |
625.21 |
| Jun 21 2019 |
9624 |
646.98 |
| Jun 21 2019 |
30975 |
696.97 |
| Jun 14 2019 |
21229 |
625.21 |
| Jun 14 2019 |
9427 |
646.98 |
| Jun 14 2019 |
21704 |
768.74 |
| Jun 14 2019 |
31104 |
696.97 |
| Jun 07 2019 |
21508 |
625.21 |
| Jun 07 2019 |
9531 |
646.98 |
| Jun 07 2019 |
21864 |
768.74 |
| Jun 07 2019 |
31424 |
696.97 |
| May 31 2019 |
21847 |
768.74 |
| May 31 2019 |
21417 |
625.21 |
| May 31 2019 |
9674 |
646.98 |
| May 31 2019 |
31321 |
696.97 |
| May 24 2019 |
21406 |
625.21 |
| May 24 2019 |
9507 |
646.98 |
| May 24 2019 |
21760 |
768.74 |
| May 24 2019 |
31356 |
696.97 |
| May 17 2019 |
21832 |
768.74 |
| May 17 2019 |
21528 |
625.21 |
| May 17 2019 |
9612 |
646.98 |
| May 17 2019 |
31398 |
696.97 |
| May 10 2019 |
22006 |
768.74 |
| May 10 2019 |
9564 |
646.98 |
| May 10 2019 |
21500 |
625.21 |
| May 10 2019 |
31422 |
696.97 |
| May 03 2019 |
21535 |
625.21 |
| May 03 2019 |
9723 |
646.98 |
| May 03 2019 |
22112 |
768.74 |
| May 03 2019 |
31542 |
696.97 |
| Apr 26 2019 |
21526 |
625.21 |
| Apr 26 2019 |
9742 |
646.98 |
| Apr 26 2019 |
22250 |
768.74 |
| Apr 26 2019 |
30863 |
696.97 |
| Apr 19 2019 |
21701 |
625.21 |
| Apr 19 2019 |
9785 |
646.98 |
| Apr 19 2019 |
22324 |
768.74 |
| Apr 19 2019 |
30939 |
696.97 |
| Apr 18 2019 |
22335 |
768.74 |
| Apr 18 2019 |
21741 |
625.21 |
| Apr 18 2019 |
9797 |
646.98 |
| Apr 12 2019 |
21990 |
625.21 |
| Apr 12 2019 |
9702 |
646.98 |
| Apr 12 2019 |
22284 |
768.74 |
| Apr 12 2019 |
31027 |
696.97 |
| Apr 05 2019 |
21506 |
625.21 |
| Apr 05 2019 |
9624 |
646.98 |
| Apr 05 2019 |
21393 |
768.74 |
| Apr 05 2019 |
30197 |
696.97 |
| Mar 29 2019 |
21257 |
625.21 |
| Mar 29 2019 |
9233 |
646.98 |
| Mar 29 2019 |
21203 |
768.74 |
| Mar 29 2019 |
29935 |
696.97 |
| Mar 22 2019 |
20682 |
768.74 |
| Mar 22 2019 |
20875 |
625.21 |
| Mar 22 2019 |
9387 |
646.98 |
| Mar 22 2019 |
29438 |
696.97 |
| Mar 15 2019 |
9783 |
646.98 |
| Mar 15 2019 |
20714 |
625.21 |
| Mar 15 2019 |
20868 |
768.74 |
| Mar 15 2019 |
29300 |
696.97 |
| Mar 08 2019 |
9403 |
646.98 |
| Mar 08 2019 |
20541 |
625.21 |
| Mar 08 2019 |
20546 |
768.74 |
| Mar 08 2019 |
28877 |
696.97 |
| Mar 01 2019 |
20575 |
625.21 |
| Mar 01 2019 |
9645 |
646.98 |
| Mar 01 2019 |
20733 |
768.74 |
| Mar 01 2019 |
29024 |
696.97 |
| Feb 22 2019 |
20828 |
768.74 |
| Feb 22 2019 |
20564 |
625.21 |
| Feb 22 2019 |
9673 |
646.98 |
| Feb 22 2019 |
29088 |
696.97 |
| Feb 15 2019 |
20507 |
625.21 |
| Feb 15 2019 |
9659 |
646.98 |
| Feb 15 2019 |
20616 |
768.74 |
| Feb 15 2019 |
28787 |
696.97 |
| Feb 08 2019 |
20268 |
625.21 |
| Feb 08 2019 |
9874 |
646.98 |
| Feb 08 2019 |
20547 |
768.74 |
| Feb 08 2019 |
28528 |
696.97 |
| Feb 01 2019 |
9897 |
646.98 |
| Feb 01 2019 |
20299 |
625.21 |
| Feb 01 2019 |
20544 |
768.74 |
| Feb 01 2019 |
28503 |
696.97 |
| Jan 25 2019 |
9897 |
646.98 |
| Jan 25 2019 |
20281 |
625.21 |
| Jan 25 2019 |
20591 |
768.74 |
| Jan 25 2019 |
28510 |
696.97 |
| Jan 18 2019 |
9943 |
646.98 |
| Jan 18 2019 |
20289 |
625.21 |
| Jan 18 2019 |
20670 |
768.74 |
| Jan 18 2019 |
28535 |
696.97 |
| Jan 11 2019 |
20259 |
625.21 |
| Jan 11 2019 |
9943 |
646.98 |
| Jan 11 2019 |
20670 |
768.74 |
| Jan 11 2019 |
28502 |
696.97 |
| Jan 04 2019 |
20671 |
768.74 |
| Jan 04 2019 |
20279 |
625.21 |
| Jan 04 2019 |
9943 |
646.98 |
| Jan 04 2019 |
28519 |
696.97 |
| Dec 28 2018 |
9929 |
646.98 |
| Dec 28 2018 |
20279 |
625.21 |
| Dec 28 2018 |
20671 |
768.74 |
| Dec 28 2018 |
28519 |
696.97 |
| Dec 21 2018 |
9929 |
646.98 |
| Dec 21 2018 |
20279 |
625.21 |
| Dec 21 2018 |
20671 |
768.74 |
| Dec 21 2018 |
28519 |
696.97 |
| Dec 14 2018 |
20671 |
768.74 |
| Dec 14 2018 |
9929 |
646.98 |
| Dec 14 2018 |
20279 |
625.21 |
| Dec 14 2018 |
28519 |
696.97 |
| Dec 07 2018 |
20264 |
625.21 |
| Dec 07 2018 |
9877 |
646.98 |
| Dec 07 2018 |
20671 |
768.74 |
| Dec 07 2018 |
28506 |
696.97 |
| Nov 30 2018 |
20671 |
768.74 |
| Nov 30 2018 |
20264 |
625.21 |
| Nov 30 2018 |
9877 |
646.98 |
| Nov 30 2018 |
28506 |
696.97 |
| Nov 23 2018 |
20671 |
768.74 |
| Nov 23 2018 |
20264 |
625.21 |
| Nov 23 2018 |
9884 |
646.98 |
| Nov 23 2018 |
28506 |
696.97 |
| Nov 16 2018 |
20264 |
625.21 |
| Nov 16 2018 |
9884 |
646.98 |
| Nov 16 2018 |
20671 |
768.74 |
| Nov 16 2018 |
28506 |
696.97 |
| Nov 09 2018 |
9884 |
646.98 |
| Nov 09 2018 |
20265 |
625.21 |
| Nov 09 2018 |
20672 |
768.74 |
| Nov 09 2018 |
28507 |
696.97 |
| Nov 02 2018 |
20265 |
625.21 |
| Nov 02 2018 |
9884 |
646.98 |
| Nov 02 2018 |
20672 |
768.74 |
| Nov 02 2018 |
28464 |
696.97 |
| Oct 26 2018 |
20659 |
768.74 |
| Oct 26 2018 |
9884 |
646.98 |
| Oct 26 2018 |
20265 |
625.21 |
| Oct 26 2018 |
28451 |
696.97 |
| Oct 19 2018 |
9884 |
646.98 |
| Oct 19 2018 |
20265 |
625.21 |
| Oct 19 2018 |
20706 |
768.74 |
| Oct 19 2018 |
28498 |
696.97 |
| Oct 12 2018 |
20225 |
625.21 |
| Oct 12 2018 |
9859 |
646.98 |
| Oct 12 2018 |
20609 |
768.74 |
| Oct 12 2018 |
28407 |
696.97 |
| Oct 05 2018 |
20618 |
768.74 |
| Oct 05 2018 |
20173 |
625.21 |
| Oct 05 2018 |
9859 |
646.98 |
| Oct 05 2018 |
28538 |
696.97 |
| Sep 28 2018 |
9865 |
646.98 |
| Sep 28 2018 |
20185 |
625.21 |
| Sep 28 2018 |
20056 |
768.74 |
| Sep 28 2018 |
27817 |
696.97 |
| Sep 21 2018 |
9756 |
646.98 |
| Sep 21 2018 |
20101 |
625.21 |
| Sep 21 2018 |
19992 |
768.74 |
| Sep 21 2018 |
27742 |
696.97 |
| Sep 14 2018 |
20208 |
625.21 |
| Sep 14 2018 |
9995 |
646.98 |
| Sep 14 2018 |
20077 |
768.74 |
| Sep 14 2018 |
27839 |
696.97 |
| Sep 07 2018 |
10069 |
646.98 |
| Sep 07 2018 |
20505 |
768.74 |
| Sep 07 2018 |
20354 |
625.21 |
| Sep 07 2018 |
28384 |
696.97 |
| Aug 31 2018 |
20526 |
768.74 |
| Aug 31 2018 |
20443 |
625.21 |
| Aug 31 2018 |
10165 |
646.98 |
| Aug 31 2018 |
28458 |
696.97 |
| Aug 24 2018 |
20593 |
768.74 |
| Aug 24 2018 |
19648 |
596.3 |
| Aug 24 2018 |
10289 |
646.98 |
| Aug 24 2018 |
27796 |
653.78 |
| Aug 17 2018 |
19979 |
596.3 |
| Aug 17 2018 |
20487 |
768.74 |
| Aug 17 2018 |
10304 |
646.98 |
| Aug 17 2018 |
28129 |
653.78 |
| Aug 10 2018 |
19950 |
596.3 |
| Aug 10 2018 |
10276 |
646.98 |
| Aug 10 2018 |
20462 |
768.74 |
| Aug 10 2018 |
28234 |
653.78 |
| Aug 03 2018 |
19186 |
567.4 |
| Aug 03 2018 |
25756 |
567.4 |
| Jul 27 2018 |
19206 |
567.4 |
| Jul 27 2018 |
25852 |
567.4 |
| Jul 20 2018 |
19407 |
567.4 |
| Jul 20 2018 |
26142 |
567.4 |
| Jul 13 2018 |
19190 |
567.4 |
| Jul 13 2018 |
25935 |
567.4 |
| Jul 06 2018 |
19283 |
567.4 |
| Jul 06 2018 |
25793 |
567.4 |
| Jun 29 2018 |
19216 |
567.4 |
| Jun 29 2018 |
25710 |
567.4 |
| Jun 22 2018 |
19569 |
567.4 |
| Jun 22 2018 |
26093 |
567.4 |
| Jun 15 2018 |
19409 |
567.4 |
| Jun 15 2018 |
26117 |
567.4 |
| Jun 08 2018 |
19619 |
567.4 |
| Jun 08 2018 |
26355 |
567.4 |
| Jun 01 2018 |
19794 |
567.4 |
| Jun 01 2018 |
26743 |
567.4 |
| May 25 2018 |
19824 |
567.4 |
| May 25 2018 |
26953 |
567.4 |
| May 18 2018 |
19824 |
567.4 |
| May 18 2018 |
27049 |
567.4 |
| May 11 2018 |
19720 |
567.4 |
| May 11 2018 |
27143 |
567.4 |
| May 04 2018 |
19951 |
567.4 |
| May 04 2018 |
27387 |
567.4 |
| Apr 27 2018 |
20032 |
567.4 |
| Apr 27 2018 |
27269 |
567.4 |
| Apr 20 2018 |
20241 |
567.4 |
| Apr 20 2018 |
27456 |
567.4 |
| Apr 13 2018 |
20205 |
567.4 |
| Apr 13 2018 |
27342 |
567.4 |
| Apr 06 2018 |
20089 |
567.4 |
| Apr 06 2018 |
27486 |
567.4 |
| Mar 30 2018 |
20224 |
567.4 |
| Mar 30 2018 |
27864 |
567.4 |
| Mar 23 2018 |
20235 |
567.4 |
| Mar 23 2018 |
28070 |
567.4 |
| Mar 16 2018 |
20285 |
567.4 |
| Mar 16 2018 |
28024 |
567.4 |
| Mar 09 2018 |
20114 |
567.4 |
| Mar 09 2018 |
27956 |
567.4 |
| Mar 02 2018 |
20357 |
567.4 |
| Mar 02 2018 |
28290 |
567.4 |
| Feb 23 2018 |
20578 |
567.4 |
| Feb 23 2018 |
28521 |
567.4 |
| Feb 16 2018 |
20519 |
567.4 |
| Feb 16 2018 |
28498 |
567.4 |
| Feb 09 2018 |
20539 |
567.4 |
| Feb 09 2018 |
28160 |
567.4 |
| Feb 02 2018 |
20482 |
567.4 |
| Feb 02 2018 |
28032 |
567.4 |
| Jan 26 2018 |
20507 |
567.4 |
| Jan 26 2018 |
28080 |
567.4 |
| Jan 19 2018 |
20517 |
567.4 |
| Jan 19 2018 |
28075 |
567.4 |
| Jan 12 2018 |
20495 |
567.4 |
| Jan 12 2018 |
28075 |
567.4 |
| Jan 05 2018 |
20532 |
567.4 |
| Jan 05 2018 |
28104 |
567.4 |
| Dec 29 2017 |
20533 |
567.4 |
| Dec 29 2017 |
28104 |
567.4 |
| Dec 22 2017 |
20535 |
567.4 |
| Dec 22 2017 |
28106 |
567.4 |
| Dec 15 2017 |
20522 |
567.4 |
| Dec 15 2017 |
28098 |
567.4 |
| Dec 08 2017 |
20522 |
567.4 |
| Dec 08 2017 |
28098 |
567.4 |
| Dec 01 2017 |
20522 |
567.4 |
| Dec 01 2017 |
28098 |
567.4 |
| Nov 24 2017 |
20522 |
567.4 |
| Nov 24 2017 |
28098 |
567.4 |
| Nov 17 2017 |
20522 |
567.4 |
| Nov 17 2017 |
28099 |
567.4 |
| Nov 10 2017 |
20522 |
567.4 |
| Nov 10 2017 |
28126 |
567.4 |
| Nov 03 2017 |
20523 |
567.4 |
| Nov 03 2017 |
28127 |
567.4 |
| Oct 27 2017 |
20523 |
567.4 |
| Oct 27 2017 |
28158 |
567.4 |
| Oct 20 2017 |
20550 |
567.4 |
| Oct 20 2017 |
28072 |
567.4 |
| Oct 13 2017 |
20550 |
567.4 |
| Oct 13 2017 |
28110 |
567.4 |
| Oct 06 2017 |
20534 |
567.4 |
| Oct 06 2017 |
28097 |
567.4 |
| Sep 29 2017 |
20557 |
567.4 |
| Sep 29 2017 |
28007 |
567.4 |
| Sep 22 2017 |
20536 |
567.4 |
| Sep 22 2017 |
28310 |
567.4 |
| Sep 15 2017 |
20627 |
567.4 |
| Sep 15 2017 |
28357 |
567.4 |
| Sep 08 2017 |
20641 |
567.4 |
| Sep 08 2017 |
28481 |
567.4 |
| Sep 01 2017 |
20908 |
567.4 |
| Sep 01 2017 |
28595 |
567.4 |
