| Apr 07 2026 |
2505 |
239.22 |
| Mar 31 2026 |
2494 |
239.22 |
| Mar 24 2026 |
2508 |
239.22 |
| Mar 17 2026 |
2527 |
239.22 |
| Mar 10 2026 |
2523 |
239.22 |
| Mar 03 2026 |
2527 |
239.22 |
| Feb 24 2026 |
2587 |
239.22 |
| Feb 17 2026 |
2591 |
239.22 |
| Feb 10 2026 |
2591 |
239.22 |
| Feb 03 2026 |
2591 |
239.22 |
| Jan 27 2026 |
2593 |
239.22 |
| Jan 20 2026 |
2593 |
239.22 |
| Jan 13 2026 |
2593 |
239.22 |
| Jan 06 2026 |
2593 |
239.22 |
| Dec 30 2025 |
2597 |
239.22 |
| Dec 23 2025 |
2597 |
239.22 |
| Dec 16 2025 |
2597 |
239.22 |
| Dec 09 2025 |
2529 |
239.22 |
| Dec 02 2025 |
2514 |
239.22 |
| Nov 25 2025 |
2506 |
239.22 |
| Nov 18 2025 |
2508 |
239.22 |
| Nov 11 2025 |
2398 |
239.22 |
| Nov 04 2025 |
2404 |
239.22 |
| Oct 28 2025 |
2459 |
239.22 |
| Oct 21 2025 |
7065 |
295.3 |
| Oct 14 2025 |
7204 |
295.3 |
| Oct 07 2025 |
7298 |
295.3 |
| Sep 30 2025 |
7349 |
295.3 |
| Sep 23 2025 |
7400 |
295.3 |
| Sep 16 2025 |
7306 |
295.3 |
| Sep 09 2025 |
7446 |
295.3 |
| Sep 02 2025 |
6046 |
295.3 |
| Aug 26 2025 |
6034 |
295.3 |
| Aug 19 2025 |
6082 |
295.3 |
| Aug 12 2025 |
6322 |
295.3 |
| Aug 05 2025 |
6683 |
295.3 |
| Jul 29 2025 |
6735 |
295.3 |
| Jul 22 2025 |
6553 |
295.3 |
| Jul 15 2025 |
6661 |
295.3 |
| Jul 08 2025 |
6665 |
295.3 |
| Jul 01 2025 |
6567 |
295.3 |
| Jun 24 2025 |
6584 |
295.3 |
| Jun 17 2025 |
6704 |
295.3 |
| Jun 10 2025 |
5860 |
295.3 |
| Jun 03 2025 |
5860 |
295.3 |
| May 27 2025 |
6573 |
295.3 |
| May 20 2025 |
10126 |
351.38 |
| May 13 2025 |
9876 |
351.38 |
| May 06 2025 |
9882 |
351.38 |
| Apr 29 2025 |
9042 |
351.38 |
| Apr 22 2025 |
9303 |
351.38 |
| Apr 15 2025 |
6188 |
296.62 |
| Apr 08 2025 |
409 |
309.3 |
| Apr 01 2025 |
427 |
309.3 |
| Mar 25 2025 |
405 |
309.3 |
| Mar 18 2025 |
383 |
309.3 |
| Mar 11 2025 |
5793 |
296.62 |
| Mar 04 2025 |
5097 |
296.62 |
| Feb 25 2025 |
5092 |
296.62 |
| Feb 18 2025 |
5092 |
296.62 |
| Feb 11 2025 |
4999 |
296.62 |
| Feb 04 2025 |
4661 |
296.62 |
| Jan 29 2025 |
4639 |
296.62 |
| Apr 24 2024 |
4665 |
390 |
| Apr 17 2024 |
4659 |
390 |
| Apr 10 2024 |
4671 |
390 |
| Apr 03 2024 |
4693 |
390 |
| Mar 27 2024 |
4601 |
390 |
| Mar 21 2024 |
4635 |
390 |
| Mar 14 2024 |
4614 |
390 |
| Mar 07 2024 |
4615 |
390 |
| Feb 29 2024 |
4611 |
390 |
| Feb 22 2024 |
4618 |
390 |
| Feb 15 2024 |
4627 |
390 |
| Feb 08 2024 |
4624 |
390 |
| Feb 01 2024 |
4649 |
390 |
| Jan 25 2024 |
4675 |
390 |
| Jan 18 2024 |
4668 |
390 |
| Jan 11 2024 |
4642 |
390 |
| Jan 04 2024 |
4643 |
390 |
| Dec 28 2023 |
4690 |
390 |
| Dec 21 2023 |
4692 |
390 |
| Dec 14 2023 |
4692 |
390 |
| Dec 07 2023 |
4675 |
390 |
| Nov 30 2023 |
4514 |
390 |
| Nov 23 2023 |
4519 |
390 |
| Nov 16 2023 |
4546 |
390 |
| Nov 09 2023 |
4503 |
390 |
| Nov 02 2023 |
4455 |
390 |
| Oct 26 2023 |
4463 |
390 |
| Oct 19 2023 |
4438 |
390 |
| Oct 12 2023 |
4460 |
390 |
| Oct 05 2023 |
4464 |
390 |
| Sep 28 2023 |
4498 |
390 |
| Sep 21 2023 |
4487 |
390 |
| Sep 14 2023 |
4503 |
390 |
| Sep 07 2023 |
4478 |
390 |
| Aug 31 2023 |
4487 |
390 |
| Aug 24 2023 |
4534 |
390 |
| Aug 17 2023 |
4572 |
390 |
| Aug 10 2023 |
4574 |
390 |
| Aug 03 2023 |
4567 |
390 |
| Jul 27 2023 |
4567 |
390 |
| Jul 20 2023 |
4567 |
390 |
| Jul 13 2023 |
4607 |
390 |
| Jul 06 2023 |
4648 |
390 |
| Jun 29 2023 |
4672 |
390 |
| Jun 22 2023 |
4807 |
390 |
| Jun 15 2023 |
4735 |
390 |
| Jun 08 2023 |
4797 |
390 |
| Jun 01 2023 |
4788 |
390 |
| May 25 2023 |
4593 |
390 |
| May 18 2023 |
4576 |
390 |
| May 11 2023 |
4768 |
390 |
| May 04 2023 |
4638 |
390 |
| Apr 27 2023 |
4616 |
390 |
| Apr 20 2023 |
4423 |
390 |
| Apr 13 2023 |
4397 |
390 |
| Apr 06 2023 |
4414 |
390 |
| Mar 30 2023 |
4098 |
390 |
| Mar 23 2023 |
4121 |
390 |
| Mar 16 2023 |
4093 |
390 |
| Mar 09 2023 |
4112 |
390 |
| Mar 02 2023 |
4123 |
390 |
| Feb 23 2023 |
4147 |
390 |
| Feb 16 2023 |
4149 |
390 |
| Feb 09 2023 |
4148 |
390 |
| Feb 02 2023 |
4112 |
390 |
| Jan 26 2023 |
4109 |
390 |
| Jan 19 2023 |
4121 |
390 |
| Jan 12 2023 |
4125 |
390 |
| Jan 05 2023 |
4127 |
390 |
| Dec 29 2022 |
4125 |
390 |
| Dec 22 2022 |
4125 |
390 |
| Dec 15 2022 |
4128 |
390 |
| Dec 08 2022 |
4154 |
390 |
| Dec 01 2022 |
4156 |
390 |
| Nov 24 2022 |
4155 |
390 |
| Nov 17 2022 |
4163 |
390 |
| Nov 10 2022 |
4215 |
390 |
| Nov 03 2022 |
4192 |
390 |
| Oct 27 2022 |
4197 |
390 |
| Oct 20 2022 |
4206 |
390 |
| Oct 13 2022 |
4217 |
390 |
| Oct 06 2022 |
4222 |
390 |
| Sep 29 2022 |
4198 |
390 |
| Sep 22 2022 |
4125 |
390 |
| Sep 15 2022 |
4150 |
390 |
| Sep 08 2022 |
4039 |
390 |
| Sep 01 2022 |
4040 |
390 |
| Aug 25 2022 |
4040 |
390 |
| Aug 18 2022 |
4048 |
390 |
| Aug 11 2022 |
4047 |
390 |
| Aug 04 2022 |
4050 |
390 |
| Jul 28 2022 |
4053 |
390 |
| Jul 21 2022 |
4072 |
390 |
| Jul 14 2022 |
4076 |
390 |
| Jul 07 2022 |
4086 |
390 |
| Jun 30 2022 |
4088 |
390 |
| Jun 23 2022 |
4013 |
390 |
| Jun 16 2022 |
4019 |
390 |
| Jun 09 2022 |
3463 |
390 |
| Jun 02 2022 |
3228 |
390 |
| Oct 28 2021 |
2019 |
319.56 |
| Oct 21 2021 |
2018 |
319.56 |
| Oct 14 2021 |
2039 |
319.56 |
| Oct 07 2021 |
2084 |
319.56 |
| Sep 30 2021 |
2080 |
319.56 |
| Sep 23 2021 |
2102 |
319.56 |
| Sep 16 2021 |
2082 |
319.56 |
| Sep 09 2021 |
2099 |
319.56 |
| Sep 02 2021 |
2124 |
319.56 |
| Aug 26 2021 |
2104 |
319.56 |
| Aug 19 2021 |
2163 |
319.56 |
| Aug 12 2021 |
2170 |
319.56 |
| Aug 05 2021 |
2196 |
319.56 |
| Jul 29 2021 |
2210 |
319.56 |
| Jul 22 2021 |
2321 |
319.56 |
| Jul 15 2021 |
2341 |
319.56 |
| Jul 08 2021 |
2398 |
319.56 |
| Jul 01 2021 |
2363 |
319.56 |
| Jun 24 2021 |
2322 |
319.56 |
| Jun 01 2021 |
2295 |
319.56 |
| May 01 2021 |
2381 |
319.56 |
| Apr 01 2021 |
2474 |
319.56 |
| Mar 01 2021 |
2495 |
319.56 |
| Feb 01 2021 |
2512 |
319.56 |
| Jan 01 2021 |
2494 |
319.56 |
| Dec 01 2020 |
2436 |
319.56 |
| Nov 01 2020 |
3155 |
335.52 |
| Oct 01 2020 |
3174 |
335.52 |
| Sep 01 2020 |
3333 |
335.52 |
| Aug 01 2020 |
3494 |
335.52 |
| Jul 01 2020 |
3588 |
335.52 |
| Apr 01 2020 |
3867 |
335.52 |
| Mar 01 2020 |
3933 |
335.52 |
| Feb 01 2020 |
3917 |
335.52 |
| Jan 01 2020 |
3925 |
335.52 |
| Dec 01 2019 |
3924 |
335.52 |
| Nov 01 2019 |
4529 |
351.49 |
| Oct 01 2019 |
4541 |
351.49 |
| Sep 01 2019 |
4532 |
351.49 |
| Aug 01 2019 |
4597 |
351.49 |
| Jul 01 2019 |
4621 |
351.49 |
| Jun 01 2019 |
4602 |
351.49 |
| May 01 2019 |
4443 |
351.49 |
| Apr 01 2019 |
4479 |
351.49 |
| Mar 01 2019 |
4429 |
351.49 |
| Feb 01 2019 |
4386 |
351.49 |
| Dec 01 2018 |
4376 |
351.49 |
| Aug 24 2018 |
14142 |
500 |
| Aug 24 2018 |
19458 |
500 |
| Aug 17 2018 |
14070 |
500 |
| Aug 17 2018 |
19677 |
500 |
| Aug 10 2018 |
14080 |
500 |
| Aug 10 2018 |
19782 |
500 |
| Aug 03 2018 |
14279 |
500 |
| Aug 03 2018 |
20000 |
500 |
| Jul 27 2018 |
14439 |
500 |
| Jul 27 2018 |
20052 |
500 |
| Jul 20 2018 |
14390 |
500 |
| Jul 20 2018 |
20316 |
500 |
| Jul 13 2018 |
14611 |
500 |
| Jul 13 2018 |
20094 |
500 |
| Jul 06 2018 |
14443 |
500 |
| Jul 06 2018 |
19879 |
500 |
| Jun 29 2018 |
14454 |
500 |
| Jun 29 2018 |
19875 |
500 |
| Jun 22 2018 |
14713 |
500 |
| Jun 22 2018 |
20183 |
500 |
| Jun 15 2018 |
14827 |
500 |
| Jun 15 2018 |
20234 |
500 |
| Jun 08 2018 |
14908 |
500 |
| Jun 08 2018 |
20437 |
500 |
| Jun 01 2018 |
15322 |
500 |
| Jun 01 2018 |
20800 |
500 |
| May 25 2018 |
15376 |
500 |
| May 25 2018 |
20970 |
500 |
| May 18 2018 |
15515 |
500 |
| May 18 2018 |
21074 |
500 |
| May 11 2018 |
15562 |
500 |
| May 11 2018 |
21188 |
500 |
| May 04 2018 |
15834 |
500 |
| May 04 2018 |
21385 |
500 |
| Apr 27 2018 |
15702 |
500 |
| Apr 27 2018 |
21271 |
500 |
| Apr 20 2018 |
15729 |
500 |
| Apr 20 2018 |
21426 |
500 |
| Apr 13 2018 |
15550 |
500 |
| Apr 13 2018 |
21309 |
500 |
| Apr 06 2018 |
15889 |
500 |
| Apr 06 2018 |
21403 |
500 |
| Mar 30 2018 |
16241 |
500 |
| Mar 30 2018 |
21713 |
500 |
| Mar 23 2018 |
16434 |
500 |
| Mar 23 2018 |
21952 |
500 |
| Mar 16 2018 |
16335 |
500 |
| Mar 16 2018 |
21903 |
500 |
| Mar 09 2018 |
16252 |
500 |
| Mar 09 2018 |
21827 |
500 |
| Mar 02 2018 |
16353 |
500 |
| Mar 02 2018 |
22089 |
500 |
| Feb 23 2018 |
16528 |
500 |
| Feb 23 2018 |
22257 |
500 |
| Feb 16 2018 |
16560 |
500 |
| Feb 16 2018 |
22234 |
500 |
| Feb 09 2018 |
16356 |
500 |
| Feb 09 2018 |
21998 |
500 |
| Feb 02 2018 |
16267 |
500 |
| Feb 02 2018 |
21892 |
500 |
| Jan 26 2018 |
16307 |
500 |
| Jan 26 2018 |
21988 |
500 |
| Jan 19 2018 |
16311 |
500 |
| Jan 19 2018 |
21992 |
500 |
| Jan 12 2018 |
16342 |
500 |
| Jan 12 2018 |
21989 |
500 |
| Jan 05 2018 |
16342 |
500 |
| Jan 05 2018 |
22014 |
500 |
| Dec 29 2017 |
16342 |
500 |
| Dec 29 2017 |
22014 |
500 |
| Dec 22 2017 |
16342 |
500 |
| Dec 22 2017 |
22016 |
500 |
| Dec 15 2017 |
16342 |
500 |
| Dec 15 2017 |
22007 |
500 |
| Dec 08 2017 |
16342 |
500 |
| Dec 08 2017 |
22007 |
500 |
| Dec 01 2017 |
16342 |
500 |
| Dec 01 2017 |
22007 |
500 |
| Nov 24 2017 |
16342 |
500 |
| Nov 24 2017 |
22007 |
500 |
| Nov 17 2017 |
16343 |
500 |
| Nov 17 2017 |
22008 |
500 |
| Nov 10 2017 |
16371 |
500 |
| Nov 10 2017 |
22028 |
500 |
| Nov 03 2017 |
16371 |
500 |
| Nov 03 2017 |
22030 |
500 |
| Oct 27 2017 |
16395 |
500 |
| Oct 27 2017 |
22064 |
500 |
| Oct 20 2017 |
16309 |
500 |
| Oct 20 2017 |
22011 |
500 |
| Oct 13 2017 |
16357 |
500 |
| Oct 13 2017 |
22040 |
500 |
| Oct 06 2017 |
16361 |
500 |
| Oct 06 2017 |
22040 |
500 |
| Sep 29 2017 |
16359 |
500 |
| Sep 29 2017 |
21953 |
500 |
| Sep 22 2017 |
16583 |
500 |
| Sep 22 2017 |
22175 |
500 |
| Sep 15 2017 |
16567 |
500 |
| Sep 15 2017 |
22249 |
500 |
| Sep 08 2017 |
16489 |
500 |
| Sep 08 2017 |
22357 |
500 |
| Sep 01 2017 |
16530 |
500 |
| Sep 01 2017 |
22440 |
500 |
