| Oct 28 2021 |
494 |
252.6 |
| Oct 21 2021 |
494 |
252.6 |
| Oct 14 2021 |
494 |
252.6 |
| Oct 07 2021 |
512 |
252.6 |
| Sep 30 2021 |
518 |
252.6 |
| Sep 23 2021 |
523 |
252.6 |
| Sep 16 2021 |
513 |
252.6 |
| Sep 09 2021 |
512 |
252.6 |
| Sep 02 2021 |
516 |
252.6 |
| Aug 26 2021 |
514 |
252.6 |
| Aug 19 2021 |
2086 |
389.65 |
| Aug 19 2021 |
537 |
252.6 |
| Aug 19 2021 |
2571 |
389.65 |
| Aug 12 2021 |
2054 |
389.65 |
| Aug 12 2021 |
538 |
252.6 |
| Aug 12 2021 |
2568 |
389.65 |
| Aug 05 2021 |
2037 |
389.65 |
| Aug 05 2021 |
545 |
252.6 |
| Aug 05 2021 |
2528 |
389.65 |
| Jul 29 2021 |
1980 |
389.65 |
| Jul 29 2021 |
546 |
252.6 |
| Jul 29 2021 |
2526 |
389.65 |
| Jul 22 2021 |
1890 |
389.65 |
| Jul 22 2021 |
597 |
252.6 |
| Jul 22 2021 |
2346 |
389.65 |
| Jul 15 2021 |
1776 |
389.65 |
| Jul 15 2021 |
598 |
252.6 |
| Jul 15 2021 |
2298 |
389.65 |
| Jul 08 2021 |
1710 |
389.65 |
| Jul 08 2021 |
625 |
252.6 |
| Jul 08 2021 |
2222 |
389.65 |
| Jul 01 2021 |
1672 |
389.65 |
| Jul 01 2021 |
584 |
252.6 |
| Jul 01 2021 |
2185 |
389.65 |
| Jun 24 2021 |
1625 |
389.65 |
| Jun 24 2021 |
569 |
252.6 |
| Jun 24 2021 |
2117 |
389.65 |
| Jun 17 2021 |
1441 |
389.65 |
| Jun 17 2021 |
1983 |
389.65 |
| Jun 10 2021 |
1372 |
389.65 |
| Jun 10 2021 |
1868 |
389.65 |
| Jun 03 2021 |
1695 |
389.65 |
| Jun 01 2021 |
531 |
252.6 |
| May 27 2021 |
1375 |
389.65 |
| May 27 2021 |
1715 |
389.65 |
| May 07 2021 |
5420 |
387.42 |
| May 01 2021 |
538 |
252.6 |
| Apr 01 2021 |
583 |
252.6 |
| Mar 01 2021 |
579 |
252.6 |
| Feb 01 2021 |
582 |
252.6 |
| Jan 01 2021 |
572 |
252.6 |
| Dec 01 2020 |
557 |
252.6 |
| Nov 01 2020 |
571 |
252.6 |
| Oct 01 2020 |
581 |
252.6 |
| Sep 01 2020 |
609 |
252.6 |
| Aug 21 2020 |
1448 |
389.65 |
| Aug 21 2020 |
2226 |
389.65 |
| Aug 14 2020 |
1485 |
389.65 |
| Aug 14 2020 |
2277 |
389.65 |
| Aug 07 2020 |
1595 |
389.65 |
| Aug 07 2020 |
2425 |
389.65 |
| Aug 01 2020 |
670 |
252.6 |
| Jul 31 2020 |
1725 |
389.65 |
| Jul 31 2020 |
2564 |
389.65 |
| Jul 24 2020 |
1875 |
389.65 |
| Jul 24 2020 |
2740 |
389.65 |
| Jul 17 2020 |
2054 |
389.65 |
| Jul 17 2020 |
2884 |
389.65 |
| Jul 10 2020 |
2228 |
389.65 |
| Jul 10 2020 |
3073 |
389.65 |
| Jul 03 2020 |
2242 |
389.65 |
| Jul 03 2020 |
3090 |
389.65 |
| Jul 01 2020 |
697 |
252.6 |
| Jun 26 2020 |
2457 |
389.65 |
| Jun 26 2020 |
3325 |
389.65 |
| Jun 19 2020 |
2552 |
389.65 |
| Jun 19 2020 |
3510 |
389.65 |
| Jun 12 2020 |
2635 |
389.65 |
| Jun 12 2020 |
3607 |
389.65 |
| Jun 05 2020 |
2766 |
389.65 |
| Jun 05 2020 |
3742 |
389.65 |
| May 29 2020 |
2861 |
389.65 |
| May 29 2020 |
3880 |
389.65 |
| May 22 2020 |
2976 |
389.65 |
| May 22 2020 |
4057 |
389.65 |
| May 15 2020 |
2767 |
424.08 |
| May 15 2020 |
3052 |
389.65 |
| May 15 2020 |
3113 |
397.81 |
| May 15 2020 |
4027 |
387.42 |
| May 08 2020 |
3119 |
389.65 |
| May 08 2020 |
2850 |
424.08 |
| May 08 2020 |
3181 |
397.81 |
| May 08 2020 |
4119 |
387.42 |
| May 01 2020 |
3418 |
397.81 |
| May 01 2020 |
3309 |
389.65 |
| May 01 2020 |
3157 |
424.08 |
| May 01 2020 |
4430 |
387.42 |
| Apr 24 2020 |
3424 |
389.65 |
| Apr 24 2020 |
3206 |
424.08 |
| Apr 24 2020 |
3545 |
397.81 |
| Apr 24 2020 |
4678 |
387.42 |
| Apr 17 2020 |
3728 |
397.81 |
| Apr 17 2020 |
3437 |
389.65 |
| Apr 17 2020 |
3213 |
424.08 |
| Apr 17 2020 |
4811 |
387.42 |
| Apr 10 2020 |
3853 |
397.81 |
| Apr 10 2020 |
3508 |
389.65 |
| Apr 10 2020 |
3281 |
424.08 |
| Apr 10 2020 |
4915 |
387.42 |
| Apr 03 2020 |
3508 |
424.08 |
| Apr 03 2020 |
3607 |
389.65 |
| Apr 03 2020 |
4001 |
397.81 |
| Apr 03 2020 |
5090 |
387.42 |
| Apr 01 2020 |
781 |
252.6 |
| Mar 27 2020 |
3736 |
424.08 |
| Mar 27 2020 |
3683 |
389.65 |
| Mar 27 2020 |
4205 |
397.81 |
| Mar 27 2020 |
5286 |
387.42 |
| Mar 20 2020 |
3795 |
424.08 |
| Mar 20 2020 |
3728 |
389.65 |
| Mar 20 2020 |
4295 |
397.81 |
| Mar 20 2020 |
5381 |
387.42 |
| Mar 13 2020 |
4397 |
397.81 |
| Mar 13 2020 |
3751 |
424.08 |
| Mar 13 2020 |
3771 |
389.65 |
| Mar 13 2020 |
5459 |
387.42 |
| Mar 06 2020 |
3797 |
389.65 |
| Mar 06 2020 |
3814 |
424.08 |
| Mar 06 2020 |
4480 |
397.81 |
| Mar 06 2020 |
5501 |
387.42 |
| Mar 01 2020 |
811 |
252.6 |
| Feb 28 2020 |
3775 |
389.65 |
| Feb 28 2020 |
3953 |
424.08 |
| Feb 28 2020 |
4554 |
397.81 |
| Feb 28 2020 |
5524 |
387.42 |
| Feb 21 2020 |
4467 |
397.81 |
| Feb 21 2020 |
3828 |
424.08 |
| Feb 21 2020 |
3728 |
389.65 |
| Feb 21 2020 |
5450 |
387.42 |
| Feb 14 2020 |
3742 |
389.65 |
| Feb 14 2020 |
3863 |
424.08 |
| Feb 14 2020 |
4485 |
397.81 |
| Feb 14 2020 |
5464 |
387.42 |
| Feb 07 2020 |
3923 |
424.08 |
| Feb 07 2020 |
3727 |
389.65 |
| Feb 07 2020 |
4480 |
397.81 |
| Feb 07 2020 |
5436 |
387.42 |
| Feb 01 2020 |
819 |
252.6 |
| Jan 31 2020 |
3927 |
424.08 |
| Jan 31 2020 |
3749 |
389.65 |
| Jan 31 2020 |
4501 |
397.81 |
| Jan 31 2020 |
5457 |
387.42 |
| Jan 24 2020 |
4499 |
397.81 |
| Jan 24 2020 |
3924 |
424.08 |
| Jan 24 2020 |
3758 |
389.65 |
| Jan 24 2020 |
5466 |
387.42 |
| Jan 17 2020 |
3924 |
424.08 |
| Jan 17 2020 |
3735 |
389.65 |
| Jan 17 2020 |
4509 |
397.81 |
| Jan 17 2020 |
5442 |
387.42 |
| Jan 10 2020 |
3732 |
389.65 |
| Jan 10 2020 |
3924 |
424.08 |
| Jan 10 2020 |
4509 |
397.81 |
| Jan 10 2020 |
5439 |
387.42 |
| Jan 03 2020 |
3925 |
424.08 |
| Jan 03 2020 |
3736 |
389.65 |
| Jan 03 2020 |
4510 |
397.81 |
| Jan 03 2020 |
5441 |
387.42 |
| Jan 01 2020 |
819 |
252.6 |
| Dec 27 2019 |
3936 |
424.08 |
| Dec 27 2019 |
3735 |
389.65 |
| Dec 27 2019 |
4510 |
397.81 |
| Dec 27 2019 |
5441 |
387.42 |
| Dec 20 2019 |
3735 |
389.65 |
| Dec 20 2019 |
3936 |
424.08 |
| Dec 20 2019 |
4510 |
397.81 |
| Dec 20 2019 |
5441 |
387.42 |
| Dec 13 2019 |
3936 |
424.08 |
| Dec 13 2019 |
3735 |
389.65 |
| Dec 13 2019 |
4510 |
397.81 |
| Dec 13 2019 |
5441 |
387.42 |
| Dec 06 2019 |
4510 |
397.81 |
| Dec 06 2019 |
3734 |
389.65 |
| Dec 06 2019 |
3936 |
424.08 |
| Dec 06 2019 |
5439 |
387.42 |
| Dec 01 2019 |
820 |
252.6 |
| Nov 29 2019 |
3728 |
389.65 |
| Nov 29 2019 |
3936 |
424.08 |
| Nov 29 2019 |
4510 |
397.81 |
| Nov 29 2019 |
5451 |
387.42 |
| Nov 22 2019 |
3936 |
424.08 |
| Nov 22 2019 |
3728 |
389.65 |
| Nov 22 2019 |
4510 |
397.81 |
| Nov 22 2019 |
5451 |
387.42 |
| Nov 15 2019 |
4510 |
397.81 |
| Nov 15 2019 |
3936 |
424.08 |
| Nov 15 2019 |
3728 |
389.65 |
| Nov 15 2019 |
5453 |
387.42 |
| Nov 08 2019 |
3728 |
389.65 |
| Nov 08 2019 |
3936 |
424.08 |
| Nov 08 2019 |
4506 |
397.81 |
| Nov 08 2019 |
5432 |
387.42 |
| Nov 01 2019 |
4412 |
397.81 |
| Nov 01 2019 |
3729 |
389.65 |
| Nov 01 2019 |
3936 |
424.08 |
| Nov 01 2019 |
5362 |
387.42 |
| Oct 25 2019 |
4412 |
397.81 |
| Oct 25 2019 |
3735 |
389.65 |
| Oct 25 2019 |
3937 |
424.08 |
| Oct 25 2019 |
5368 |
387.42 |
| Oct 18 2019 |
3937 |
424.08 |
| Oct 18 2019 |
3735 |
389.65 |
| Oct 18 2019 |
4427 |
397.81 |
| Oct 18 2019 |
5377 |
387.42 |
| Oct 11 2019 |
3942 |
424.08 |
| Oct 11 2019 |
3735 |
389.65 |
| Oct 11 2019 |
4421 |
397.81 |
| Oct 11 2019 |
5369 |
387.42 |
| Oct 04 2019 |
3740 |
389.65 |
| Oct 04 2019 |
3938 |
424.08 |
| Oct 04 2019 |
4423 |
397.81 |
| Oct 04 2019 |
5378 |
387.42 |
| Sep 27 2019 |
4423 |
397.81 |
| Sep 27 2019 |
3731 |
389.65 |
| Sep 27 2019 |
3938 |
424.08 |
| Sep 27 2019 |
5430 |
387.42 |
| Sep 20 2019 |
3736 |
389.65 |
| Sep 20 2019 |
3985 |
424.08 |
| Sep 20 2019 |
4415 |
397.81 |
| Sep 20 2019 |
5431 |
387.42 |
| Sep 13 2019 |
3726 |
389.65 |
| Sep 13 2019 |
4028 |
424.08 |
| Sep 13 2019 |
4476 |
397.81 |
| Sep 13 2019 |
5442 |
387.42 |
| Sep 06 2019 |
4567 |
397.81 |
| Sep 06 2019 |
4029 |
424.08 |
| Sep 06 2019 |
3737 |
389.65 |
| Sep 06 2019 |
5516 |
387.42 |
| Aug 30 2019 |
3756 |
389.65 |
| Aug 30 2019 |
4071 |
424.08 |
| Aug 30 2019 |
4607 |
397.81 |
| Aug 30 2019 |
5558 |
387.42 |
| Aug 23 2019 |
4131 |
424.08 |
| Aug 23 2019 |
4663 |
397.81 |
| Aug 23 2019 |
5528 |
386.67 |
| Aug 16 2019 |
4171 |
424.08 |
| Aug 16 2019 |
4661 |
397.81 |
| Aug 16 2019 |
5544 |
386.67 |
| Aug 09 2019 |
4671 |
397.81 |
| Aug 09 2019 |
4178 |
424.08 |
| Aug 09 2019 |
5557 |
386.67 |
| Aug 02 2019 |
4213 |
424.08 |
| Aug 02 2019 |
4718 |
397.81 |
| Aug 02 2019 |
5610 |
386.67 |
| Jul 26 2019 |
4225 |
424.08 |
| Jul 26 2019 |
4736 |
397.81 |
| Jul 26 2019 |
5653 |
386.67 |
| Jul 19 2019 |
4273 |
424.08 |
| Jul 19 2019 |
4855 |
397.81 |
| Jul 19 2019 |
5713 |
386.67 |
| Jul 12 2019 |
4267 |
424.08 |
| Jul 12 2019 |
4890 |
397.81 |
| Jul 12 2019 |
5831 |
386.67 |
| Jul 05 2019 |
4287 |
424.08 |
| Jul 05 2019 |
5083 |
397.81 |
| Jul 05 2019 |
6025 |
386.67 |
| Jun 28 2019 |
4346 |
424.08 |
| Jun 28 2019 |
5107 |
397.81 |
| Jun 28 2019 |
6108 |
386.67 |
| Jun 21 2019 |
5106 |
397.81 |
| Jun 21 2019 |
4303 |
424.08 |
| Jun 21 2019 |
6081 |
386.67 |
| Jun 14 2019 |
2632 |
382.45 |
| Jun 14 2019 |
6639 |
414.89 |
| Jun 14 2019 |
8050 |
402.69 |
| Jun 07 2019 |
2672 |
382.45 |
| Jun 07 2019 |
6680 |
414.89 |
| Jun 07 2019 |
8153 |
402.69 |
| May 31 2019 |
6672 |
414.89 |
| May 31 2019 |
2737 |
382.45 |
| May 31 2019 |
8138 |
402.69 |
| May 24 2019 |
2705 |
382.45 |
| May 24 2019 |
6650 |
414.89 |
| May 24 2019 |
8169 |
402.69 |
| Aug 24 2018 |
18134 |
569.87 |
| Aug 24 2018 |
25264 |
569.87 |
| Aug 17 2018 |
18046 |
569.87 |
| Aug 17 2018 |
25562 |
569.87 |
| Aug 10 2018 |
18015 |
569.87 |
| Aug 10 2018 |
25655 |
569.87 |
| Aug 03 2018 |
18239 |
569.87 |
| Aug 03 2018 |
25891 |
569.87 |
| Jul 27 2018 |
18474 |
569.87 |
| Jul 27 2018 |
25986 |
569.87 |
| Jul 20 2018 |
18448 |
569.87 |
| Jul 20 2018 |
26274 |
569.87 |
| Jul 13 2018 |
18701 |
569.87 |
| Jul 13 2018 |
26063 |
569.87 |
| Jul 06 2018 |
18546 |
569.87 |
| Jul 06 2018 |
25925 |
569.87 |
| Jun 29 2018 |
18562 |
569.87 |
| Jun 29 2018 |
25840 |
569.87 |
| Jun 22 2018 |
18866 |
569.87 |
| Jun 22 2018 |
26231 |
569.87 |
| Jun 15 2018 |
18988 |
569.87 |
| Jun 15 2018 |
26254 |
569.87 |
| Jun 08 2018 |
19082 |
569.87 |
| Jun 08 2018 |
26487 |
569.87 |
| Jun 01 2018 |
19499 |
569.87 |
| Jun 01 2018 |
26878 |
569.87 |
| May 25 2018 |
19596 |
569.87 |
| May 25 2018 |
27083 |
569.87 |
| May 18 2018 |
19749 |
569.87 |
| May 18 2018 |
27184 |
569.87 |
| May 11 2018 |
19774 |
569.87 |
| May 11 2018 |
27283 |
569.87 |
| May 04 2018 |
20156 |
569.87 |
| May 04 2018 |
27531 |
569.87 |
| Apr 27 2018 |
19975 |
569.87 |
| Apr 27 2018 |
27405 |
569.87 |
| Apr 20 2018 |
20034 |
569.87 |
| Apr 20 2018 |
27593 |
569.87 |
| Apr 13 2018 |
19819 |
569.87 |
| Apr 13 2018 |
27486 |
569.87 |
| Apr 06 2018 |
20264 |
569.87 |
| Apr 06 2018 |
27642 |
569.87 |
| Mar 30 2018 |
20742 |
569.87 |
| Mar 30 2018 |
28030 |
569.87 |
| Mar 23 2018 |
20942 |
569.87 |
| Mar 23 2018 |
28234 |
569.87 |
| Mar 16 2018 |
20752 |
569.87 |
| Mar 16 2018 |
28182 |
569.87 |
| Mar 09 2018 |
20610 |
569.87 |
| Mar 09 2018 |
28102 |
569.87 |
| Mar 02 2018 |
20710 |
569.87 |
| Mar 02 2018 |
28445 |
569.87 |
| Feb 23 2018 |
20929 |
569.87 |
| Feb 23 2018 |
28676 |
569.87 |
| Feb 16 2018 |
20981 |
569.87 |
| Feb 16 2018 |
28653 |
569.87 |
| Feb 09 2018 |
20715 |
569.87 |
| Feb 09 2018 |
28313 |
569.87 |
| Feb 02 2018 |
20586 |
569.87 |
| Feb 02 2018 |
28188 |
569.87 |
| Jan 26 2018 |
20682 |
569.87 |
| Jan 26 2018 |
28237 |
569.87 |
| Jan 19 2018 |
20671 |
569.87 |
| Jan 19 2018 |
28231 |
569.87 |
| Jan 12 2018 |
20707 |
569.87 |
| Jan 12 2018 |
28229 |
569.87 |
| Jan 05 2018 |
20707 |
569.87 |
| Jan 05 2018 |
28258 |
569.87 |
| Dec 29 2017 |
20707 |
569.87 |
| Dec 29 2017 |
28258 |
569.87 |
| Dec 22 2017 |
20707 |
569.87 |
| Dec 22 2017 |
28260 |
569.87 |
| Dec 15 2017 |
20707 |
569.87 |
| Dec 15 2017 |
28251 |
569.87 |
| Dec 08 2017 |
20707 |
569.87 |
| Dec 08 2017 |
28251 |
569.87 |
| Dec 01 2017 |
20707 |
569.87 |
| Dec 01 2017 |
28251 |
569.87 |
| Nov 24 2017 |
20707 |
569.87 |
| Nov 24 2017 |
28251 |
569.87 |
| Nov 17 2017 |
20708 |
569.87 |
| Nov 17 2017 |
28252 |
569.87 |
| Nov 10 2017 |
20750 |
569.87 |
| Nov 10 2017 |
28278 |
569.87 |
| Nov 03 2017 |
20750 |
569.87 |
| Nov 03 2017 |
28279 |
569.87 |
| Oct 27 2017 |
20760 |
569.87 |
| Oct 27 2017 |
28308 |
569.87 |
| Oct 20 2017 |
20640 |
569.87 |
| Oct 20 2017 |
28220 |
569.87 |
| Oct 13 2017 |
20695 |
569.87 |
| Oct 13 2017 |
28258 |
569.87 |
| Oct 06 2017 |
20679 |
569.87 |
| Oct 06 2017 |
28245 |
569.87 |
| Sep 29 2017 |
20677 |
569.87 |
| Sep 29 2017 |
28154 |
569.87 |
| Sep 22 2017 |
21000 |
569.87 |
| Sep 22 2017 |
28457 |
569.87 |
| Sep 15 2017 |
20960 |
569.87 |
| Sep 15 2017 |
28504 |
569.87 |
| Sep 08 2017 |
20881 |
569.87 |
| Sep 08 2017 |
28632 |
569.87 |
| Sep 01 2017 |
20932 |
569.87 |
| Sep 01 2017 |
28753 |
569.87 |
