| Aug 24 2018 |
7750 |
499.31 |
| Aug 17 2018 |
7735 |
499.31 |
| Aug 10 2018 |
7730 |
499.31 |
| Aug 03 2018 |
7778 |
499.31 |
| Jul 27 2018 |
7869 |
499.31 |
| Jul 20 2018 |
8010 |
499.31 |
| Jul 13 2018 |
8103 |
499.31 |
| Jul 06 2018 |
8091 |
499.31 |
| Jun 29 2018 |
8067 |
499.31 |
| Jun 22 2018 |
8169 |
499.31 |
| Jun 15 2018 |
8184 |
499.31 |
| Jun 08 2018 |
8287 |
499.31 |
| Jun 01 2018 |
8241 |
499.31 |
| May 25 2018 |
8257 |
499.31 |
| May 18 2018 |
8163 |
499.31 |
| May 11 2018 |
8108 |
499.31 |
| May 04 2018 |
8171 |
499.31 |
| Apr 27 2018 |
8270 |
499.31 |
| Apr 20 2018 |
8224 |
499.31 |
| Apr 13 2018 |
8061 |
499.31 |
| Apr 06 2018 |
8086 |
499.31 |
| Mar 30 2018 |
8064 |
499.31 |
| Mar 23 2018 |
7911 |
499.31 |
| Mar 16 2018 |
7783 |
499.31 |
| Mar 09 2018 |
7729 |
499.31 |
| Mar 02 2018 |
8000 |
499.31 |
| Feb 23 2018 |
8171 |
499.31 |
| Feb 16 2018 |
8119 |
499.31 |
| Feb 09 2018 |
8124 |
499.31 |
| Feb 02 2018 |
8183 |
499.31 |
| Jan 26 2018 |
8183 |
499.31 |
| Jan 19 2018 |
8183 |
499.31 |
| Jan 12 2018 |
8133 |
499.31 |
| Jan 05 2018 |
8133 |
499.31 |
| Dec 29 2017 |
8180 |
499.31 |
| Dec 22 2017 |
8180 |
499.31 |
| Dec 15 2017 |
8180 |
499.31 |
| Dec 08 2017 |
8180 |
499.31 |
| Dec 01 2017 |
8177 |
499.31 |
| Nov 24 2017 |
8177 |
499.31 |
| Nov 17 2017 |
8177 |
499.31 |
| Nov 10 2017 |
8177 |
499.31 |
| Nov 03 2017 |
8177 |
499.31 |
| Oct 27 2017 |
8177 |
499.31 |
| Oct 20 2017 |
8140 |
499.31 |
| Oct 13 2017 |
8160 |
499.31 |
| Oct 06 2017 |
8160 |
499.31 |
| Sep 29 2017 |
8170 |
499.31 |
| Sep 22 2017 |
8158 |
499.31 |
| Sep 15 2017 |
7990 |
499.31 |
| Sep 08 2017 |
7741 |
499.31 |
| Sep 01 2017 |
7844 |
499.31 |
