| Jan 27 2026 |
1566 |
346.95 |
| Jan 27 2026 |
1809 |
346.95 |
| Jan 20 2026 |
1552 |
346.95 |
| Jan 20 2026 |
1808 |
346.95 |
| Jan 13 2026 |
1555 |
346.95 |
| Jan 13 2026 |
1809 |
346.95 |
| Jan 06 2026 |
1553 |
346.95 |
| Jan 06 2026 |
1808 |
346.95 |
| Dec 30 2025 |
1551 |
346.95 |
| Dec 30 2025 |
1809 |
346.95 |
| Dec 23 2025 |
1551 |
346.95 |
| Dec 23 2025 |
1803 |
346.95 |
| Dec 16 2025 |
1551 |
346.95 |
| Dec 16 2025 |
1807 |
346.95 |
| Dec 09 2025 |
1551 |
346.95 |
| Dec 09 2025 |
1807 |
346.95 |
| Dec 02 2025 |
1551 |
346.95 |
| Dec 02 2025 |
1807 |
346.95 |
| Nov 25 2025 |
1551 |
346.95 |
| Nov 25 2025 |
1807 |
346.95 |
| Nov 18 2025 |
1551 |
346.95 |
| Nov 18 2025 |
1807 |
346.95 |
| Nov 11 2025 |
1545 |
346.95 |
| Nov 11 2025 |
1801 |
346.95 |
| Nov 04 2025 |
1545 |
346.95 |
| Nov 04 2025 |
1801 |
346.95 |
| Oct 28 2025 |
1545 |
346.95 |
| Oct 28 2025 |
1813 |
346.95 |
| Oct 21 2025 |
1545 |
346.95 |
| Oct 21 2025 |
1920 |
346.95 |
| Oct 14 2025 |
1552 |
346.95 |
| Oct 14 2025 |
1897 |
346.95 |
| Oct 07 2025 |
1552 |
346.95 |
| Oct 07 2025 |
1854 |
346.95 |
| Sep 30 2025 |
1548 |
346.95 |
| Sep 30 2025 |
1864 |
346.95 |
| Sep 23 2025 |
1561 |
346.95 |
| Sep 23 2025 |
1867 |
346.95 |
| Sep 16 2025 |
1457 |
346.95 |
| Sep 16 2025 |
1781 |
346.95 |
| Sep 09 2025 |
1463 |
346.95 |
| Sep 09 2025 |
1711 |
346.95 |
| Sep 02 2025 |
1465 |
346.95 |
| Sep 02 2025 |
1741 |
346.95 |
| Aug 26 2025 |
1483 |
346.95 |
| Aug 26 2025 |
1781 |
346.95 |
| Aug 19 2025 |
1484 |
346.95 |
| Aug 19 2025 |
1701 |
346.95 |
| Aug 12 2025 |
3262 |
346.95 |
| Aug 12 2025 |
3416 |
346.95 |
| Aug 05 2025 |
3247 |
346.95 |
| Aug 05 2025 |
3441 |
346.95 |
| Jul 29 2025 |
3275 |
346.95 |
| Jul 29 2025 |
3508 |
346.95 |
| Jul 22 2025 |
3256 |
346.95 |
| Jul 22 2025 |
3503 |
346.95 |
| Jul 15 2025 |
3215 |
346.95 |
| Jul 15 2025 |
3452 |
346.95 |
| Jul 08 2025 |
3279 |
346.95 |
| Jul 08 2025 |
3660 |
346.95 |
| Jul 01 2025 |
3480 |
346.95 |
| Jul 01 2025 |
3841 |
346.95 |
| Jun 24 2025 |
3291 |
346.95 |
| Jun 24 2025 |
3500 |
346.95 |
| Jun 17 2025 |
3294 |
346.95 |
| Jun 17 2025 |
3510 |
346.95 |
| Jun 10 2025 |
3296 |
346.95 |
| Jun 10 2025 |
3526 |
346.95 |
| Jun 03 2025 |
3255 |
346.95 |
| Jun 03 2025 |
3544 |
346.95 |
| May 27 2025 |
3277 |
346.95 |
| May 27 2025 |
3587 |
346.95 |
| May 20 2025 |
3192 |
346.95 |
| May 20 2025 |
3697 |
346.95 |
| May 13 2025 |
3175 |
346.95 |
| May 13 2025 |
3666 |
346.95 |
| May 06 2025 |
3180 |
346.95 |
| May 06 2025 |
3725 |
346.95 |
| Apr 29 2025 |
3214 |
346.95 |
| Apr 29 2025 |
3771 |
346.95 |
| Apr 22 2025 |
3235 |
346.95 |
| Apr 22 2025 |
3718 |
346.95 |
| Apr 15 2025 |
3230 |
346.95 |
| Apr 15 2025 |
3750 |
346.95 |
| Apr 08 2025 |
3241 |
346.95 |
| Apr 08 2025 |
3740 |
346.95 |
| Apr 01 2025 |
2644 |
374.93 |
| Apr 01 2025 |
3234 |
346.95 |
| Apr 01 2025 |
4023 |
360.94 |
| Mar 25 2025 |
2682 |
374.93 |
| Mar 25 2025 |
3241 |
346.95 |
| Mar 25 2025 |
4062 |
360.94 |
| Mar 18 2025 |
2618 |
374.93 |
| Mar 18 2025 |
3225 |
346.95 |
| Mar 18 2025 |
4035 |
360.94 |
| Mar 11 2025 |
2610 |
374.93 |
| Mar 11 2025 |
3231 |
346.95 |
| Mar 11 2025 |
4032 |
360.94 |
| Mar 04 2025 |
2589 |
374.93 |
| Mar 04 2025 |
3221 |
346.95 |
| Mar 04 2025 |
4047 |
360.94 |
| Feb 25 2025 |
2606 |
374.93 |
| Feb 25 2025 |
3219 |
346.95 |
| Feb 25 2025 |
4049 |
360.94 |
| Feb 18 2025 |
2601 |
374.93 |
| Feb 18 2025 |
3194 |
346.95 |
| Feb 18 2025 |
4036 |
360.94 |
| Feb 11 2025 |
2602 |
374.93 |
| Feb 11 2025 |
4653 |
374.93 |
| Feb 04 2025 |
2594 |
374.93 |
| Feb 04 2025 |
4645 |
374.93 |
| Jan 29 2025 |
2563 |
374.93 |
| Jan 29 2025 |
4627 |
374.93 |
| Jan 22 2025 |
2573 |
374.93 |
| Jan 22 2025 |
4638 |
374.93 |
| Jan 15 2025 |
2587 |
374.93 |
| Jan 15 2025 |
4668 |
374.93 |
| Jan 08 2025 |
2587 |
374.93 |
| Jan 08 2025 |
3115 |
374.93 |
| Jan 01 2025 |
2587 |
374.93 |
| Jan 01 2025 |
3111 |
374.93 |
| Dec 25 2024 |
2587 |
374.93 |
| Dec 25 2024 |
3113 |
374.93 |
| Dec 18 2024 |
2598 |
374.93 |
| Dec 18 2024 |
3116 |
374.93 |
| Dec 11 2024 |
2598 |
374.93 |
| Dec 11 2024 |
3115 |
374.93 |
| Dec 04 2024 |
2598 |
374.93 |
| Dec 04 2024 |
3115 |
374.93 |
| Nov 27 2024 |
2598 |
374.93 |
| Nov 27 2024 |
3115 |
374.93 |
| Nov 20 2024 |
2598 |
374.93 |
| Nov 20 2024 |
3110 |
374.93 |
| Nov 13 2024 |
2598 |
374.93 |
| Nov 13 2024 |
3111 |
374.93 |
| Nov 06 2024 |
2586 |
374.93 |
| Nov 06 2024 |
3110 |
374.93 |
| Oct 30 2024 |
2468 |
374.93 |
| Oct 30 2024 |
3007 |
374.93 |
| Oct 23 2024 |
2468 |
374.93 |
| Oct 23 2024 |
3666 |
374.93 |
| Oct 16 2024 |
2470 |
374.93 |
| Oct 16 2024 |
3657 |
374.93 |
| Oct 09 2024 |
2435 |
374.93 |
| Oct 09 2024 |
3645 |
374.93 |
| Oct 02 2024 |
2404 |
374.93 |
| Oct 02 2024 |
3574 |
374.93 |
| Sep 25 2024 |
2403 |
374.93 |
| Sep 25 2024 |
3546 |
374.93 |
| Sep 18 2024 |
2402 |
374.93 |
| Sep 18 2024 |
3519 |
374.93 |
| Sep 11 2024 |
2384 |
374.93 |
| Sep 11 2024 |
3465 |
374.93 |
| Sep 04 2024 |
2435 |
374.93 |
| Sep 04 2024 |
3521 |
374.93 |
| Aug 28 2024 |
2454 |
374.93 |
| Aug 28 2024 |
3525 |
374.93 |
| Aug 21 2024 |
2478 |
374.93 |
| Aug 21 2024 |
3351 |
374.93 |
| Aug 14 2024 |
2444 |
374.93 |
| Aug 14 2024 |
3119 |
374.93 |
| Aug 07 2024 |
2497 |
374.93 |
| Aug 07 2024 |
4789 |
374.93 |
| Jul 31 2024 |
2527 |
374.93 |
| Jul 31 2024 |
4801 |
374.93 |
| Jul 24 2024 |
2533 |
374.93 |
| Jul 24 2024 |
4729 |
374.93 |
| Jul 17 2024 |
2471 |
374.93 |
| Jul 17 2024 |
4650 |
374.93 |
| Jul 10 2024 |
2286 |
374.93 |
| Jul 10 2024 |
3185 |
374.93 |
| Jul 03 2024 |
2405 |
374.93 |
| Jul 03 2024 |
3313 |
374.93 |
| Jun 26 2024 |
2256 |
374.93 |
| Jun 26 2024 |
3180 |
374.93 |
| Jun 19 2024 |
2289 |
374.93 |
| Jun 19 2024 |
3240 |
374.93 |
| Jun 12 2024 |
2256 |
374.93 |
| Jun 12 2024 |
1620 |
348.15 |
| Jun 12 2024 |
2649 |
361.54 |
| Jun 05 2024 |
2243 |
374.93 |
| Jun 05 2024 |
1624 |
348.15 |
| Jun 05 2024 |
2652 |
361.54 |
| May 29 2024 |
2282 |
374.93 |
| May 29 2024 |
1643 |
348.15 |
| May 29 2024 |
2607 |
361.54 |
| May 22 2024 |
2472 |
374.93 |
| May 22 2024 |
1606 |
348.15 |
| May 22 2024 |
2747 |
361.54 |
| May 15 2024 |
2472 |
374.93 |
| May 15 2024 |
1543 |
348.15 |
| May 15 2024 |
2761 |
361.54 |
| May 08 2024 |
2502 |
374.93 |
| May 08 2024 |
1587 |
348.15 |
| May 08 2024 |
2823 |
361.54 |
| May 01 2024 |
2553 |
374.93 |
| May 01 2024 |
1591 |
348.15 |
| May 01 2024 |
2940 |
361.54 |
| Apr 24 2024 |
3091 |
374.93 |
| Apr 24 2024 |
1753 |
348.15 |
| Apr 24 2024 |
3751 |
361.54 |
| Apr 17 2024 |
3120 |
374.93 |
| Apr 17 2024 |
1731 |
348.15 |
| Apr 17 2024 |
3744 |
361.54 |
| Apr 10 2024 |
3163 |
374.93 |
| Apr 10 2024 |
1723 |
348.15 |
| Apr 10 2024 |
3752 |
361.54 |
| Apr 03 2024 |
1728 |
348.15 |
| Apr 03 2024 |
3032 |
348.15 |
| Mar 27 2024 |
1714 |
348.15 |
| Mar 27 2024 |
3077 |
348.15 |
| Mar 21 2024 |
1701 |
348.15 |
| Mar 21 2024 |
3055 |
348.15 |
| Mar 14 2024 |
1692 |
348.15 |
| Mar 14 2024 |
3112 |
348.15 |
| Mar 07 2024 |
1698 |
348.15 |
| Mar 07 2024 |
3118 |
348.15 |
| Feb 29 2024 |
1701 |
348.15 |
| Feb 29 2024 |
3116 |
348.15 |
| Feb 22 2024 |
1697 |
348.15 |
| Feb 22 2024 |
3122 |
348.15 |
| Feb 15 2024 |
1690 |
348.15 |
| Feb 15 2024 |
3110 |
348.15 |
| Feb 08 2024 |
1680 |
348.15 |
| Feb 08 2024 |
3072 |
348.15 |
| Feb 01 2024 |
1678 |
348.15 |
| Feb 01 2024 |
3037 |
348.15 |
| Jan 25 2024 |
1665 |
348.15 |
| Jan 25 2024 |
2995 |
348.15 |
| Jan 18 2024 |
1660 |
348.15 |
| Jan 18 2024 |
2995 |
348.15 |
| Jan 11 2024 |
1657 |
348.15 |
| Jan 11 2024 |
2990 |
348.15 |
| Jan 04 2024 |
1658 |
348.15 |
| Jan 04 2024 |
2983 |
348.15 |
| Dec 28 2023 |
1657 |
348.15 |
| Dec 28 2023 |
2976 |
348.15 |
| Dec 21 2023 |
1657 |
348.15 |
| Dec 21 2023 |
2976 |
348.15 |
| Dec 14 2023 |
1657 |
348.15 |
| Dec 14 2023 |
2953 |
348.15 |
| Dec 07 2023 |
1657 |
348.15 |
| Dec 07 2023 |
2953 |
348.15 |
| Nov 30 2023 |
1658 |
348.15 |
| Nov 30 2023 |
2959 |
348.15 |
| Nov 23 2023 |
1658 |
348.15 |
| Nov 23 2023 |
2943 |
348.15 |
| Nov 16 2023 |
1657 |
348.15 |
| Nov 16 2023 |
2919 |
348.15 |
| Nov 09 2023 |
1655 |
348.15 |
| Nov 09 2023 |
2905 |
348.15 |
| Nov 02 2023 |
1655 |
348.15 |
| Nov 02 2023 |
2903 |
348.15 |
| Oct 26 2023 |
1640 |
348.15 |
| Oct 26 2023 |
2895 |
348.15 |
| Oct 19 2023 |
1634 |
348.15 |
| Oct 19 2023 |
2877 |
348.15 |
| Oct 12 2023 |
1635 |
348.15 |
| Oct 12 2023 |
2859 |
348.15 |
| Oct 05 2023 |
1636 |
348.15 |
| Oct 05 2023 |
2738 |
348.15 |
| Sep 28 2023 |
1639 |
348.15 |
| Sep 28 2023 |
2742 |
348.15 |
| Sep 21 2023 |
1586 |
348.15 |
| Sep 21 2023 |
2690 |
348.15 |
| Sep 14 2023 |
1598 |
348.15 |
| Sep 14 2023 |
2724 |
348.15 |
| Sep 07 2023 |
1638 |
348.15 |
| Sep 07 2023 |
2759 |
348.15 |
| Aug 31 2023 |
1623 |
348.15 |
| Aug 31 2023 |
2764 |
348.15 |
| Aug 24 2023 |
1648 |
348.15 |
| Aug 24 2023 |
2753 |
348.15 |
| Aug 17 2023 |
1704 |
348.15 |
| Aug 17 2023 |
2797 |
348.15 |
| Aug 10 2023 |
1758 |
348.15 |
| Aug 10 2023 |
2836 |
348.15 |
| Aug 03 2023 |
1758 |
348.15 |
| Aug 03 2023 |
2850 |
348.15 |
| Jul 27 2023 |
1776 |
348.15 |
| Jul 27 2023 |
2833 |
348.15 |
| Jul 20 2023 |
1817 |
348.15 |
| Jul 20 2023 |
2649 |
348.15 |
| Jul 13 2023 |
1847 |
348.15 |
| Jul 13 2023 |
2676 |
348.15 |
| Jul 06 2023 |
1864 |
348.15 |
| Jul 06 2023 |
2660 |
348.15 |
| Jun 29 2023 |
1879 |
348.15 |
| Jun 29 2023 |
2660 |
348.15 |
| Jun 22 2023 |
1896 |
348.15 |
| Jun 22 2023 |
2669 |
348.15 |
| Jun 07 2019 |
3080 |
393.75 |
| Jun 07 2019 |
3874 |
382.5 |
| Jun 07 2019 |
5728 |
382.5 |
| May 31 2019 |
3859 |
382.5 |
| May 31 2019 |
3160 |
393.75 |
| May 31 2019 |
5761 |
382.5 |
| May 24 2019 |
3139 |
393.75 |
| May 24 2019 |
3856 |
382.5 |
| May 24 2019 |
5796 |
382.5 |
| May 17 2019 |
3874 |
382.5 |
| May 17 2019 |
3201 |
393.75 |
| May 17 2019 |
5856 |
382.5 |
| May 10 2019 |
3894 |
382.5 |
| May 10 2019 |
3204 |
393.75 |
| May 10 2019 |
5777 |
382.5 |
| May 03 2019 |
3212 |
393.75 |
| May 03 2019 |
3932 |
382.5 |
| May 03 2019 |
5824 |
382.5 |
| Apr 26 2019 |
3202 |
393.75 |
| Apr 26 2019 |
3979 |
382.5 |
| Apr 26 2019 |
5787 |
382.5 |
| Apr 19 2019 |
3226 |
393.75 |
| Apr 19 2019 |
3920 |
382.5 |
| Apr 19 2019 |
5760 |
382.5 |
| Apr 18 2019 |
3925 |
382.5 |
| Apr 18 2019 |
3230 |
393.75 |
| Apr 12 2019 |
3254 |
393.75 |
| Apr 12 2019 |
3890 |
382.5 |
| Apr 12 2019 |
5825 |
382.5 |
| Apr 05 2019 |
3182 |
393.75 |
| Apr 05 2019 |
3721 |
382.5 |
| Apr 05 2019 |
5638 |
382.5 |
| Mar 29 2019 |
3065 |
393.75 |
| Mar 29 2019 |
3699 |
382.5 |
| Mar 29 2019 |
5609 |
382.5 |
| Mar 22 2019 |
3671 |
382.5 |
| Mar 22 2019 |
3113 |
393.75 |
| Mar 22 2019 |
5582 |
382.5 |
| Mar 15 2019 |
3250 |
393.75 |
| Mar 15 2019 |
3758 |
382.5 |
| Mar 15 2019 |
5644 |
382.5 |
| Mar 08 2019 |
3116 |
393.75 |
| Mar 08 2019 |
3672 |
382.5 |
| Mar 08 2019 |
5556 |
382.5 |
| Mar 01 2019 |
3173 |
393.75 |
| Mar 01 2019 |
3701 |
382.5 |
| Mar 01 2019 |
5594 |
382.5 |
| Feb 22 2019 |
3727 |
382.5 |
| Feb 22 2019 |
3169 |
393.75 |
| Feb 22 2019 |
5629 |
382.5 |
| Feb 15 2019 |
3164 |
393.75 |
| Feb 15 2019 |
3742 |
382.5 |
| Feb 15 2019 |
5630 |
382.5 |
| Feb 08 2019 |
3256 |
393.75 |
| Feb 08 2019 |
3733 |
382.5 |
| Feb 08 2019 |
5602 |
382.5 |
| Feb 01 2019 |
3260 |
393.75 |
| Feb 01 2019 |
3739 |
382.5 |
| Feb 01 2019 |
5614 |
382.5 |
| Jan 25 2019 |
3260 |
393.75 |
| Jan 25 2019 |
3742 |
382.5 |
| Jan 25 2019 |
5632 |
382.5 |
| Jan 18 2019 |
3268 |
393.75 |
| Jan 18 2019 |
3758 |
382.5 |
| Jan 18 2019 |
5640 |
382.5 |
| Jan 11 2019 |
3268 |
393.75 |
| Jan 11 2019 |
3758 |
382.5 |
| Jan 11 2019 |
5639 |
382.5 |
| Jan 04 2019 |
3759 |
382.5 |
| Jan 04 2019 |
3268 |
393.75 |
| Jan 04 2019 |
5647 |
382.5 |
| Dec 28 2018 |
3275 |
393.75 |
| Dec 28 2018 |
3759 |
382.5 |
| Dec 28 2018 |
5647 |
382.5 |
| Dec 21 2018 |
3275 |
393.75 |
| Dec 21 2018 |
3759 |
382.5 |
| Dec 21 2018 |
5647 |
382.5 |
| Dec 14 2018 |
3759 |
382.5 |
| Dec 14 2018 |
3275 |
393.75 |
| Dec 14 2018 |
5647 |
382.5 |
| Dec 07 2018 |
3266 |
393.75 |
| Dec 07 2018 |
3759 |
382.5 |
| Dec 07 2018 |
5649 |
382.5 |
| Nov 30 2018 |
3759 |
382.5 |
| Nov 30 2018 |
3266 |
393.75 |
| Nov 30 2018 |
5649 |
382.5 |
| Nov 23 2018 |
3759 |
382.5 |
| Nov 23 2018 |
3266 |
393.75 |
| Nov 23 2018 |
5649 |
382.5 |
| Nov 16 2018 |
3266 |
393.75 |
| Nov 16 2018 |
3759 |
382.5 |
| Nov 16 2018 |
5649 |
382.5 |
| Nov 09 2018 |
3266 |
393.75 |
| Nov 09 2018 |
3759 |
382.5 |
| Nov 09 2018 |
5649 |
382.5 |
| Nov 02 2018 |
3266 |
393.75 |
| Nov 02 2018 |
3759 |
382.5 |
| Nov 02 2018 |
5635 |
382.5 |
| Oct 26 2018 |
3758 |
382.5 |
| Oct 26 2018 |
3266 |
393.75 |
| Oct 26 2018 |
5634 |
382.5 |
| Oct 19 2018 |
3266 |
393.75 |
| Oct 19 2018 |
3770 |
382.5 |
| Oct 19 2018 |
5637 |
382.5 |
| Oct 12 2018 |
3264 |
393.75 |
| Oct 12 2018 |
3761 |
382.5 |
| Oct 12 2018 |
5619 |
382.5 |
| Oct 05 2018 |
3781 |
382.5 |
| Oct 05 2018 |
3264 |
393.75 |
| Oct 05 2018 |
5667 |
382.5 |
| Sep 28 2018 |
3266 |
393.75 |
| Sep 28 2018 |
3693 |
382.5 |
| Sep 28 2018 |
5552 |
382.5 |
| Sep 21 2018 |
3220 |
393.75 |
| Sep 21 2018 |
3683 |
382.5 |
| Sep 21 2018 |
5553 |
382.5 |
| Sep 14 2018 |
3262 |
393.75 |
| Sep 14 2018 |
3687 |
382.5 |
| Sep 14 2018 |
5558 |
382.5 |
| Sep 07 2018 |
3278 |
393.75 |
| Sep 07 2018 |
3745 |
382.5 |
| Sep 07 2018 |
5659 |
382.5 |
| Aug 31 2018 |
3768 |
382.5 |
| Aug 31 2018 |
3323 |
393.75 |
| Aug 31 2018 |
5696 |
382.5 |
| Aug 24 2018 |
3755 |
382.5 |
| Aug 24 2018 |
3374 |
393.75 |
| Aug 24 2018 |
5686 |
382.5 |
| Aug 17 2018 |
3751 |
382.5 |
| Aug 17 2018 |
3364 |
393.75 |
| Aug 17 2018 |
5722 |
382.5 |
