| Aug 16 2019 |
4792 |
438.38 |
| Aug 09 2019 |
4793 |
438.38 |
| Aug 02 2019 |
4836 |
438.38 |
| Jul 26 2019 |
4851 |
438.38 |
| Jul 19 2019 |
4906 |
438.38 |
| Jul 12 2019 |
4901 |
438.38 |
| Jul 05 2019 |
4913 |
438.38 |
| Jun 28 2019 |
4986 |
438.38 |
| Jun 21 2019 |
4944 |
438.38 |
| Jun 14 2019 |
4865 |
438.38 |
| Jun 07 2019 |
4929 |
438.38 |
| May 31 2019 |
5017 |
438.38 |
| May 24 2019 |
4961 |
438.38 |
| May 17 2019 |
5046 |
438.38 |
| May 10 2019 |
5035 |
438.38 |
| May 03 2019 |
5078 |
438.38 |
| Apr 26 2019 |
5072 |
438.38 |
| Apr 19 2019 |
5106 |
438.38 |
| Apr 19 2019 |
17478 |
531.8 |
| Apr 19 2019 |
24245 |
531.8 |
| Apr 18 2019 |
17486 |
531.8 |
| Apr 18 2019 |
5112 |
438.38 |
| Apr 12 2019 |
5111 |
438.38 |
| Apr 12 2019 |
17503 |
531.8 |
| Apr 12 2019 |
24337 |
531.8 |
| Apr 05 2019 |
5034 |
438.38 |
| Apr 05 2019 |
16852 |
531.8 |
| Apr 05 2019 |
23708 |
531.8 |
| Mar 29 2019 |
4822 |
438.38 |
| Mar 29 2019 |
16711 |
531.8 |
| Mar 29 2019 |
23484 |
531.8 |
| Mar 22 2019 |
16328 |
531.8 |
| Mar 22 2019 |
4905 |
438.38 |
| Mar 22 2019 |
23120 |
531.8 |
| Mar 15 2019 |
5102 |
438.38 |
| Mar 15 2019 |
16436 |
531.8 |
| Mar 15 2019 |
23048 |
531.8 |
| Mar 08 2019 |
4901 |
438.38 |
| Mar 08 2019 |
16150 |
531.8 |
| Mar 08 2019 |
22733 |
531.8 |
| Mar 01 2019 |
5007 |
438.38 |
| Mar 01 2019 |
16258 |
531.8 |
| Mar 01 2019 |
22830 |
531.8 |
| Feb 22 2019 |
16357 |
531.8 |
| Feb 22 2019 |
5009 |
438.38 |
| Feb 22 2019 |
22928 |
531.8 |
| Feb 15 2019 |
5006 |
438.38 |
| Feb 15 2019 |
16208 |
531.8 |
| Feb 15 2019 |
22679 |
531.8 |
| Feb 08 2019 |
5128 |
438.38 |
| Feb 08 2019 |
16151 |
531.8 |
| Feb 08 2019 |
22461 |
531.8 |
| Feb 01 2019 |
5137 |
438.38 |
| Feb 01 2019 |
16156 |
531.8 |
| Feb 01 2019 |
22461 |
531.8 |
| Jan 25 2019 |
5137 |
438.38 |
| Jan 25 2019 |
16194 |
531.8 |
| Jan 25 2019 |
22489 |
531.8 |
| Jan 18 2019 |
5147 |
438.38 |
| Jan 18 2019 |
16277 |
531.8 |
| Jan 18 2019 |
22529 |
531.8 |
| Jan 11 2019 |
5147 |
438.38 |
| Jan 11 2019 |
16277 |
531.8 |
| Jan 11 2019 |
22506 |
531.8 |
| Jan 04 2019 |
16278 |
531.8 |
| Jan 04 2019 |
5147 |
438.38 |
| Jan 04 2019 |
22518 |
531.8 |
| Dec 28 2018 |
5152 |
438.38 |
| Dec 28 2018 |
16278 |
531.8 |
| Dec 28 2018 |
22518 |
531.8 |
| Dec 21 2018 |
5152 |
438.38 |
| Dec 21 2018 |
16278 |
531.8 |
| Dec 21 2018 |
22518 |
531.8 |
| Dec 14 2018 |
16278 |
531.8 |
| Dec 14 2018 |
5152 |
438.38 |
| Dec 14 2018 |
22518 |
531.8 |
| Dec 07 2018 |
5145 |
438.38 |
| Dec 07 2018 |
16278 |
531.8 |
| Dec 07 2018 |
22508 |
531.8 |
| Nov 30 2018 |
16278 |
531.8 |
| Nov 30 2018 |
5145 |
438.38 |
| Nov 30 2018 |
22508 |
531.8 |
| Nov 23 2018 |
16278 |
531.8 |
| Nov 23 2018 |
5146 |
438.38 |
| Nov 23 2018 |
22508 |
531.8 |
| Nov 16 2018 |
5146 |
438.38 |
| Nov 16 2018 |
16278 |
531.8 |
| Nov 16 2018 |
22508 |
531.8 |
| Nov 09 2018 |
5146 |
438.38 |
| Nov 09 2018 |
16279 |
531.8 |
| Nov 09 2018 |
22509 |
531.8 |
| Nov 02 2018 |
5146 |
438.38 |
| Nov 02 2018 |
16279 |
531.8 |
| Nov 02 2018 |
22472 |
531.8 |
| Oct 26 2018 |
16270 |
531.8 |
| Oct 26 2018 |
5146 |
438.38 |
| Oct 26 2018 |
22463 |
531.8 |
| Oct 19 2018 |
5146 |
438.38 |
| Oct 19 2018 |
16297 |
531.8 |
| Oct 19 2018 |
22492 |
531.8 |
| Oct 12 2018 |
5140 |
438.38 |
| Oct 12 2018 |
16226 |
531.8 |
| Oct 12 2018 |
22428 |
531.8 |
| Oct 05 2018 |
16245 |
531.8 |
| Oct 05 2018 |
5140 |
438.38 |
| Oct 05 2018 |
22549 |
531.8 |
| Sep 28 2018 |
5145 |
438.38 |
| Sep 28 2018 |
15862 |
531.8 |
| Sep 28 2018 |
22020 |
531.8 |
| Sep 21 2018 |
5090 |
438.38 |
| Sep 21 2018 |
15820 |
531.8 |
| Sep 21 2018 |
21981 |
531.8 |
| Sep 14 2018 |
5187 |
438.38 |
| Sep 14 2018 |
15891 |
531.8 |
| Sep 14 2018 |
22048 |
531.8 |
| Sep 07 2018 |
5215 |
438.38 |
| Sep 07 2018 |
16196 |
531.8 |
| Sep 07 2018 |
22477 |
531.8 |
| Aug 31 2018 |
16232 |
531.8 |
| Aug 31 2018 |
5287 |
438.38 |
| Aug 31 2018 |
22555 |
531.8 |
| Aug 24 2018 |
16289 |
531.8 |
| Aug 24 2018 |
7491 |
490.09 |
| Aug 24 2018 |
22528 |
531.8 |
| Aug 17 2018 |
16214 |
531.8 |
| Aug 17 2018 |
8928 |
541.8 |
| Aug 17 2018 |
22821 |
531.8 |
| Aug 10 2018 |
8918 |
541.8 |
| Aug 10 2018 |
16212 |
531.8 |
| Aug 10 2018 |
22922 |
531.8 |
| Aug 03 2018 |
8981 |
541.8 |
| Aug 03 2018 |
16417 |
531.8 |
| Aug 03 2018 |
23098 |
531.8 |
| Jul 27 2018 |
9096 |
541.8 |
| Jul 27 2018 |
16628 |
531.8 |
| Jul 27 2018 |
23198 |
531.8 |
| Jul 20 2018 |
9262 |
541.8 |
| Jul 20 2018 |
16583 |
531.8 |
| Jul 20 2018 |
23490 |
531.8 |
| Jul 13 2018 |
16831 |
531.8 |
| Jul 13 2018 |
9359 |
541.8 |
| Jul 13 2018 |
23273 |
531.8 |
| Jul 06 2018 |
16671 |
531.8 |
| Jul 06 2018 |
9362 |
541.8 |
| Jul 06 2018 |
23108 |
531.8 |
| Jun 29 2018 |
16685 |
531.8 |
| Jun 29 2018 |
9328 |
541.8 |
| Jun 29 2018 |
23059 |
531.8 |
| Jun 22 2018 |
9412 |
541.8 |
| Jun 22 2018 |
16968 |
531.8 |
| Jun 22 2018 |
23421 |
531.8 |
| Jun 15 2018 |
9425 |
541.8 |
| Jun 15 2018 |
17083 |
531.8 |
| Jun 15 2018 |
23451 |
531.8 |
| Jun 08 2018 |
9535 |
541.8 |
| Jun 08 2018 |
17171 |
531.8 |
| Jun 08 2018 |
23640 |
531.8 |
| Jun 01 2018 |
17579 |
531.8 |
| Jun 01 2018 |
9476 |
541.8 |
| Jun 01 2018 |
24002 |
531.8 |
| May 25 2018 |
9500 |
541.8 |
| May 25 2018 |
17643 |
531.8 |
| May 25 2018 |
24196 |
531.8 |
| May 18 2018 |
17796 |
531.8 |
| May 18 2018 |
9387 |
541.8 |
| May 18 2018 |
24300 |
531.8 |
| May 11 2018 |
9329 |
541.8 |
| May 11 2018 |
17840 |
531.8 |
| May 11 2018 |
24438 |
531.8 |
| May 04 2018 |
18185 |
531.8 |
| May 04 2018 |
9392 |
541.8 |
| May 04 2018 |
24650 |
531.8 |
| Apr 27 2018 |
9488 |
541.8 |
| Apr 20 2018 |
9426 |
541.8 |
| Apr 13 2018 |
9232 |
541.8 |
| Apr 06 2018 |
9272 |
541.8 |
| Mar 30 2018 |
9219 |
541.8 |
| Mar 23 2018 |
9042 |
541.8 |
| Mar 16 2018 |
8916 |
541.8 |
| Mar 09 2018 |
8833 |
541.8 |
| Mar 02 2018 |
9164 |
541.8 |
| Feb 23 2018 |
9357 |
541.8 |
| Feb 16 2018 |
9312 |
541.8 |
| Feb 09 2018 |
9305 |
541.8 |
| Feb 02 2018 |
9390 |
541.8 |
| Jan 26 2018 |
9390 |
541.8 |
| Jan 19 2018 |
9390 |
541.8 |
| Jan 12 2018 |
9330 |
541.8 |
| Jan 05 2018 |
9330 |
541.8 |
| Dec 29 2017 |
9394 |
541.8 |
| Dec 22 2017 |
9394 |
541.8 |
| Dec 15 2017 |
9394 |
541.8 |
| Dec 08 2017 |
9394 |
541.8 |
| Dec 01 2017 |
9390 |
541.8 |
| Nov 24 2017 |
9390 |
541.8 |
| Nov 17 2017 |
9390 |
541.8 |
| Nov 10 2017 |
9390 |
541.8 |
| Nov 03 2017 |
9390 |
541.8 |
| Oct 27 2017 |
9390 |
541.8 |
| Oct 20 2017 |
9341 |
541.8 |
| Oct 13 2017 |
9374 |
541.8 |
| Oct 06 2017 |
9374 |
541.8 |
| Sep 29 2017 |
9383 |
541.8 |
| Sep 22 2017 |
9368 |
541.8 |
| Sep 15 2017 |
9180 |
541.8 |
| Sep 08 2017 |
8871 |
541.8 |
| Sep 01 2017 |
8997 |
541.8 |
