| Aug 17 2018 |
5064 |
432.14 |
| Aug 10 2018 |
5241 |
436.07 |
| Aug 03 2018 |
5339 |
437.38 |
| Jul 27 2018 |
5409 |
437.38 |
| Jul 20 2018 |
5518 |
437.38 |
| Jul 13 2018 |
5591 |
437.38 |
| Jul 06 2018 |
5591 |
437.38 |
| Jun 29 2018 |
5561 |
437.38 |
| Jun 22 2018 |
5654 |
437.38 |
| Jun 15 2018 |
5675 |
437.38 |
| Jun 08 2018 |
5758 |
437.38 |
| Jun 01 2018 |
5728 |
437.38 |
| May 25 2018 |
5732 |
437.38 |
| May 18 2018 |
5669 |
437.38 |
| May 11 2018 |
5617 |
437.38 |
| May 04 2018 |
5668 |
437.38 |
| Apr 27 2018 |
5747 |
437.38 |
| Apr 20 2018 |
5713 |
437.38 |
| Apr 13 2018 |
5597 |
437.38 |
| Apr 06 2018 |
5607 |
437.38 |
| Mar 30 2018 |
5608 |
437.38 |
| Mar 23 2018 |
5533 |
437.38 |
| Mar 16 2018 |
5447 |
437.38 |
| Mar 09 2018 |
5416 |
437.38 |
| Mar 02 2018 |
5567 |
437.38 |
| Feb 23 2018 |
5682 |
437.38 |
| Feb 16 2018 |
5621 |
437.38 |
| Feb 09 2018 |
5670 |
437.38 |
| Feb 02 2018 |
5701 |
437.38 |
| Jan 26 2018 |
5701 |
437.38 |
| Jan 19 2018 |
5701 |
437.38 |
| Jan 12 2018 |
5673 |
437.38 |
| Jan 05 2018 |
5673 |
437.38 |
| Dec 29 2017 |
5693 |
437.38 |
| Dec 22 2017 |
5693 |
437.38 |
| Dec 15 2017 |
5693 |
437.38 |
| Dec 08 2017 |
5693 |
437.38 |
| Dec 01 2017 |
5692 |
437.38 |
| Nov 24 2017 |
5692 |
437.38 |
| Nov 17 2017 |
5692 |
437.38 |
| Nov 10 2017 |
5692 |
437.38 |
| Nov 03 2017 |
5692 |
437.38 |
| Oct 27 2017 |
5692 |
437.38 |
| Oct 20 2017 |
5677 |
437.38 |
| Oct 13 2017 |
5688 |
437.38 |
| Oct 06 2017 |
5688 |
437.38 |
| Sep 29 2017 |
5695 |
437.38 |
| Sep 22 2017 |
5688 |
437.38 |
| Sep 15 2017 |
5595 |
437.38 |
| Sep 08 2017 |
5432 |
437.38 |
| Sep 01 2017 |
5499 |
437.38 |
