| Jun 07 2026 |
5274 |
293.66 |
| Jun 02 2026 |
5351 |
293.66 |
| May 26 2026 |
6145 |
293.66 |
| May 19 2026 |
6271 |
293.66 |
| May 12 2026 |
5927 |
293.66 |
| May 05 2026 |
5925 |
293.66 |
| Apr 28 2026 |
5968 |
293.66 |
| Apr 21 2026 |
6471 |
293.66 |
| Apr 14 2026 |
6513 |
293.66 |
| Apr 07 2026 |
7429 |
293.66 |
| Mar 31 2026 |
7368 |
293.66 |
| Mar 24 2026 |
7351 |
293.66 |
| Mar 17 2026 |
7370 |
293.66 |
| Mar 10 2026 |
7401 |
293.66 |
| Mar 03 2026 |
7427 |
293.66 |
| Feb 24 2026 |
7580 |
293.66 |
| Feb 17 2026 |
7604 |
293.66 |
| Feb 10 2026 |
7604 |
293.66 |
| Feb 03 2026 |
7604 |
293.66 |
| Jan 27 2026 |
7592 |
293.66 |
| Jan 20 2026 |
7592 |
293.66 |
| Jan 13 2026 |
7592 |
293.66 |
| Jan 06 2026 |
7592 |
293.66 |
| Dec 30 2025 |
7592 |
293.66 |
| Dec 23 2025 |
7592 |
293.66 |
| Dec 16 2025 |
7592 |
293.66 |
| Dec 09 2025 |
7358 |
293.66 |
| Dec 02 2025 |
7295 |
293.66 |
| Nov 25 2025 |
7163 |
293.66 |
| Nov 18 2025 |
7162 |
293.66 |
| Nov 11 2025 |
6758 |
293.66 |
| Nov 04 2025 |
6765 |
293.66 |
| Oct 28 2025 |
6964 |
293.66 |
| Oct 21 2025 |
6969 |
293.66 |
| Oct 14 2025 |
7109 |
293.66 |
| Oct 07 2025 |
7201 |
293.66 |
| Sep 30 2025 |
7244 |
293.66 |
| Sep 23 2025 |
7296 |
293.66 |
| Apr 24 2024 |
3320 |
361.43 |
| Apr 17 2024 |
3318 |
361.43 |
| Apr 10 2024 |
3312 |
361.43 |
| Apr 03 2024 |
3332 |
361.43 |
| Mar 27 2024 |
3242 |
361.43 |
| Mar 21 2024 |
3263 |
361.43 |
| Mar 14 2024 |
3243 |
361.43 |
| Mar 07 2024 |
3247 |
361.43 |
| Feb 29 2024 |
3246 |
361.43 |
| Feb 22 2024 |
3250 |
361.43 |
| Feb 15 2024 |
3257 |
361.43 |
| Feb 08 2024 |
3247 |
361.43 |
| Feb 01 2024 |
3261 |
361.43 |
| Jan 25 2024 |
3287 |
361.43 |
| Jan 18 2024 |
3284 |
361.43 |
| Jan 11 2024 |
3267 |
361.43 |
| Jan 04 2024 |
3267 |
361.43 |
| Dec 28 2023 |
3310 |
361.43 |
| Dec 21 2023 |
3310 |
361.43 |
| Dec 14 2023 |
3310 |
361.43 |
| Dec 07 2023 |
3307 |
361.43 |
| Nov 30 2023 |
3217 |
361.43 |
| Nov 23 2023 |
3223 |
361.43 |
| Nov 16 2023 |
3258 |
361.43 |
| Nov 09 2023 |
3236 |
361.43 |
| Nov 02 2023 |
3206 |
361.43 |
| Oct 26 2023 |
3213 |
361.43 |
| Oct 19 2023 |
3185 |
361.43 |
| Oct 12 2023 |
3191 |
361.43 |
| Oct 05 2023 |
3193 |
361.43 |
| Sep 28 2023 |
3231 |
361.43 |
| Sep 21 2023 |
3235 |
361.43 |
| Sep 14 2023 |
3250 |
361.43 |
| Sep 07 2023 |
3250 |
361.43 |
| Aug 31 2023 |
3253 |
361.43 |
| Aug 24 2023 |
3288 |
361.43 |
| Aug 17 2023 |
3317 |
361.43 |
| Aug 10 2023 |
3319 |
361.43 |
| Aug 03 2023 |
3318 |
361.43 |
| Jul 27 2023 |
3312 |
361.43 |
| Jul 20 2023 |
3305 |
361.43 |
| Jul 13 2023 |
3335 |
361.43 |
| Jul 06 2023 |
3336 |
361.43 |
| Jun 29 2023 |
3357 |
361.43 |
| Jun 22 2023 |
3473 |
361.43 |
| Jun 15 2023 |
3449 |
361.43 |
| Jun 08 2023 |
3499 |
361.43 |
| Jun 01 2023 |
3485 |
361.43 |
| May 25 2023 |
3377 |
361.43 |
| May 18 2023 |
3367 |
361.43 |
| May 11 2023 |
3501 |
361.43 |
| May 04 2023 |
3428 |
361.43 |
| Apr 27 2023 |
3386 |
361.43 |
| Jul 22 2021 |
466 |
242.61 |
| Jul 15 2021 |
462 |
242.61 |
| Jul 08 2021 |
485 |
242.61 |
| Jul 01 2021 |
502 |
247.19 |
| Jun 24 2021 |
494 |
247.19 |
| Jun 01 2021 |
461 |
247.19 |
| May 01 2021 |
469 |
247.19 |
| Apr 01 2021 |
516 |
247.19 |
| Mar 01 2021 |
508 |
247.19 |
| Feb 01 2021 |
509 |
247.19 |
| Jan 01 2021 |
502 |
247.19 |
| Dec 01 2020 |
490 |
247.19 |
| Nov 01 2020 |
500 |
247.19 |
| Oct 01 2020 |
508 |
247.19 |
| Sep 01 2020 |
525 |
247.19 |
| Aug 01 2020 |
589 |
247.19 |
| Jul 01 2020 |
615 |
247.19 |
| Apr 01 2020 |
768 |
251.05 |
| Mar 01 2020 |
785 |
251.05 |
| Feb 01 2020 |
790 |
251.05 |
| Jan 01 2020 |
788 |
251.05 |
| Dec 01 2019 |
786 |
251.05 |
| Nov 01 2019 |
778 |
251.05 |
| Oct 01 2019 |
774 |
251.05 |
| Sep 01 2019 |
755 |
251.05 |
| Aug 01 2019 |
603 |
251.05 |
| Jul 01 2019 |
913 |
258.75 |
| Jun 01 2019 |
922 |
258.75 |
| May 01 2019 |
917 |
258.75 |
| Apr 01 2019 |
949 |
258.75 |
| Mar 01 2019 |
960 |
258.75 |
| Feb 01 2019 |
965 |
258.75 |
| Jan 01 2019 |
928 |
258.75 |
| Dec 01 2018 |
966 |
258.75 |
| Nov 01 2018 |
929 |
258.75 |
| Oct 01 2018 |
943 |
258.75 |
| Sep 01 2018 |
924 |
258.75 |
| Aug 24 2018 |
4296 |
415.15 |
| Aug 17 2018 |
4276 |
415.15 |
| Aug 10 2018 |
4396 |
417.58 |
| Aug 03 2018 |
4449 |
418.38 |
| Aug 01 2018 |
936 |
258.75 |
| Jul 27 2018 |
4501 |
418.38 |
| Jul 20 2018 |
4584 |
418.38 |
| Jul 13 2018 |
4646 |
418.38 |
| Jul 06 2018 |
4648 |
418.38 |
| Jul 01 2018 |
932 |
258.75 |
| Jun 29 2018 |
4629 |
418.38 |
| Jun 22 2018 |
4726 |
418.38 |
| Jun 15 2018 |
4749 |
418.38 |
| Jun 08 2018 |
4830 |
418.38 |
| Jun 01 2018 |
914 |
258.75 |
| Jun 01 2018 |
4803 |
418.38 |
| May 25 2018 |
4813 |
418.38 |
| May 18 2018 |
4773 |
418.38 |
| May 11 2018 |
4724 |
418.38 |
| May 04 2018 |
4775 |
418.38 |
| May 01 2018 |
779 |
258.75 |
| Apr 27 2018 |
4858 |
418.38 |
| Apr 20 2018 |
4823 |
418.38 |
| Apr 13 2018 |
4726 |
418.38 |
| Apr 06 2018 |
4734 |
418.38 |
| Mar 30 2018 |
4731 |
418.38 |
| Mar 23 2018 |
4701 |
418.38 |
| Mar 16 2018 |
4638 |
418.38 |
| Mar 09 2018 |
4608 |
418.38 |
| Mar 02 2018 |
4723 |
418.38 |
| Feb 23 2018 |
4810 |
418.38 |
| Feb 16 2018 |
4741 |
418.38 |
| Feb 09 2018 |
4792 |
418.38 |
| Feb 02 2018 |
4812 |
418.38 |
| Jan 26 2018 |
4812 |
418.38 |
| Jan 19 2018 |
4812 |
418.38 |
| Jan 12 2018 |
4795 |
418.38 |
| Jan 05 2018 |
4795 |
418.38 |
| Dec 29 2017 |
4809 |
418.38 |
| Dec 22 2017 |
4809 |
418.38 |
| Dec 15 2017 |
4809 |
418.38 |
| Dec 08 2017 |
4809 |
418.38 |
| Dec 01 2017 |
4809 |
418.38 |
| Nov 24 2017 |
4809 |
418.38 |
| Nov 17 2017 |
4809 |
418.38 |
| Nov 10 2017 |
4809 |
418.38 |
| Nov 03 2017 |
4809 |
418.38 |
| Oct 27 2017 |
4809 |
418.38 |
| Oct 20 2017 |
4794 |
418.38 |
| Oct 13 2017 |
4805 |
418.38 |
| Oct 06 2017 |
4805 |
418.38 |
| Sep 29 2017 |
4811 |
418.38 |
| Sep 22 2017 |
4806 |
418.38 |
| Sep 15 2017 |
4739 |
418.38 |
| Sep 08 2017 |
4604 |
418.38 |
| Sep 01 2017 |
4736 |
420 |
