| Sep 02 2025 |
178 |
241.54 |
| Sep 02 2025 |
144 |
241.54 |
| Aug 26 2025 |
278 |
282.76 |
| Aug 26 2025 |
218 |
247.26 |
| Aug 26 2025 |
462 |
239.48 |
| Aug 19 2025 |
252 |
282.76 |
| Aug 19 2025 |
220 |
247.26 |
| Aug 19 2025 |
454 |
239.48 |
| Aug 12 2025 |
254 |
282.76 |
| Aug 12 2025 |
353 |
247.26 |
| Aug 12 2025 |
447 |
239.48 |
| Aug 05 2025 |
395 |
286.45 |
| Aug 05 2025 |
356 |
247.26 |
| Aug 05 2025 |
448 |
239.48 |
| Jul 29 2025 |
389 |
286.45 |
| Jul 29 2025 |
358 |
247.26 |
| Jul 29 2025 |
451 |
239.48 |
| Jul 22 2025 |
392 |
286.45 |
| Jul 22 2025 |
362 |
247.26 |
| Jul 22 2025 |
458 |
239.48 |
| Jul 15 2025 |
400 |
286.45 |
| Jul 15 2025 |
338 |
247.26 |
| Jul 15 2025 |
466 |
239.48 |
| Jul 08 2025 |
394 |
286.45 |
| Jul 08 2025 |
348 |
247.26 |
| Jul 08 2025 |
474 |
239.48 |
| Jul 01 2025 |
394 |
286.45 |
| Jul 01 2025 |
345 |
247.26 |
| Jul 01 2025 |
479 |
239.48 |
| Jun 24 2025 |
343 |
282.12 |
| Jun 24 2025 |
350 |
247.26 |
| Jun 24 2025 |
448 |
236.75 |
| Jun 17 2025 |
340 |
282.12 |
| Jun 17 2025 |
353 |
247.26 |
| Jun 17 2025 |
452 |
236.75 |
| Jun 10 2025 |
344 |
282.12 |
| Jun 10 2025 |
552 |
252.21 |
| Jun 10 2025 |
432 |
235.36 |
| Jun 03 2025 |
330 |
282.12 |
| Jun 03 2025 |
560 |
252.21 |
| Jun 03 2025 |
422 |
235.36 |
| May 27 2025 |
322 |
282.12 |
| May 27 2025 |
572 |
252.21 |
| May 27 2025 |
435 |
235.36 |
| May 20 2025 |
319 |
280.96 |
| May 20 2025 |
592 |
252.21 |
| May 20 2025 |
201 |
215.18 |
| May 13 2025 |
278 |
277.12 |
| May 13 2025 |
603 |
252.21 |
| May 13 2025 |
205 |
215.18 |
| May 06 2025 |
255 |
277.12 |
| May 06 2025 |
601 |
252.21 |
| May 06 2025 |
202 |
215.18 |
| Apr 29 2025 |
224 |
269.05 |
| Apr 29 2025 |
622 |
252.21 |
| Apr 29 2025 |
206 |
214.18 |
| Apr 22 2025 |
241 |
269.05 |
| Apr 22 2025 |
636 |
252.21 |
| Apr 22 2025 |
253 |
214.18 |
| Apr 15 2025 |
229 |
269.05 |
| Apr 15 2025 |
633 |
252.21 |
| Apr 15 2025 |
248 |
214.18 |
| Apr 08 2025 |
257 |
269.05 |
| Apr 08 2025 |
885 |
263.2 |
| Apr 08 2025 |
315 |
214.18 |
| Apr 01 2025 |
262 |
269.05 |
| Apr 01 2025 |
892 |
263.2 |
| Apr 01 2025 |
328 |
214.18 |
| Mar 25 2025 |
250 |
269.05 |
| Mar 25 2025 |
1176 |
277.32 |
| Mar 25 2025 |
324 |
214.18 |
| Mar 18 2025 |
259 |
269.05 |
| Mar 18 2025 |
1195 |
277.32 |
| Mar 18 2025 |
337 |
214.18 |
| Mar 11 2025 |
261 |
269.05 |
| Mar 11 2025 |
1197 |
277.32 |
| Mar 11 2025 |
337 |
214.18 |
| Mar 04 2025 |
224 |
262.73 |
| Mar 04 2025 |
1203 |
277.32 |
| Mar 04 2025 |
340 |
214.18 |
| Feb 25 2025 |
211 |
262.73 |
| Feb 25 2025 |
1194 |
277.32 |
| Feb 25 2025 |
341 |
214.18 |
| Feb 18 2025 |
134 |
246.58 |
| Feb 18 2025 |
1191 |
277.32 |
| Feb 18 2025 |
162 |
186.86 |
| Feb 11 2025 |
136 |
246.58 |
| Feb 11 2025 |
849 |
260.7 |
| Feb 11 2025 |
164 |
186.86 |
| Feb 04 2025 |
136 |
246.58 |
| Feb 04 2025 |
851 |
260.7 |
| Feb 04 2025 |
164 |
186.86 |
| Jan 29 2025 |
136 |
246.58 |
| Jan 29 2025 |
679 |
252.25 |
| Jan 29 2025 |
164 |
186.86 |
| Jan 22 2025 |
137 |
246.58 |
| Jan 22 2025 |
677 |
252.25 |
| Jan 22 2025 |
164 |
186.86 |
| Jan 15 2025 |
137 |
246.58 |
| Jan 15 2025 |
677 |
252.25 |
| Jan 15 2025 |
164 |
186.86 |
| Jan 08 2025 |
137 |
246.58 |
| Jan 08 2025 |
673 |
252.25 |
| Jan 08 2025 |
164 |
186.86 |
| Jan 01 2025 |
137 |
246.58 |
| Jan 01 2025 |
675 |
252.25 |
| Jan 01 2025 |
164 |
186.86 |
| Dec 25 2024 |
137 |
246.58 |
| Dec 25 2024 |
675 |
252.25 |
| Dec 25 2024 |
164 |
186.86 |
| Dec 18 2024 |
137 |
246.58 |
| Dec 18 2024 |
675 |
252.25 |
| Dec 18 2024 |
164 |
186.86 |
| Dec 11 2024 |
137 |
246.58 |
| Dec 11 2024 |
672 |
252.25 |
| Dec 11 2024 |
162 |
186.86 |
| Dec 04 2024 |
137 |
246.58 |
| Dec 04 2024 |
672 |
252.25 |
| Dec 04 2024 |
162 |
186.86 |
| Nov 27 2024 |
137 |
246.58 |
| Nov 27 2024 |
672 |
252.25 |
| Nov 27 2024 |
162 |
186.86 |
| Nov 20 2024 |
137 |
246.58 |
| Nov 20 2024 |
672 |
252.25 |
| Nov 20 2024 |
162 |
186.86 |
| Nov 13 2024 |
137 |
246.58 |
| Nov 13 2024 |
671 |
252.25 |
| Nov 13 2024 |
162 |
186.86 |
| Nov 06 2024 |
138 |
246.58 |
| Nov 06 2024 |
670 |
252.25 |
| Nov 06 2024 |
162 |
186.86 |
| Oct 30 2024 |
138 |
246.58 |
| Oct 30 2024 |
668 |
252.25 |
| Oct 30 2024 |
162 |
186.86 |
| Oct 23 2024 |
138 |
246.58 |
| Oct 23 2024 |
670 |
252.25 |
| Oct 23 2024 |
162 |
186.86 |
| Oct 16 2024 |
139 |
246.58 |
| Oct 16 2024 |
671 |
252.25 |
| Oct 16 2024 |
162 |
186.86 |
| Oct 09 2024 |
139 |
246.58 |
| Oct 09 2024 |
664 |
252.25 |
| Oct 09 2024 |
162 |
186.86 |
| Oct 02 2024 |
139 |
246.58 |
| Oct 02 2024 |
665 |
252.25 |
| Oct 02 2024 |
162 |
186.86 |
| Sep 25 2024 |
138 |
246.58 |
| Sep 25 2024 |
661 |
252.25 |
| Sep 25 2024 |
163 |
186.86 |
| Sep 18 2024 |
139 |
246.58 |
| Sep 18 2024 |
660 |
252.25 |
| Sep 18 2024 |
164 |
186.86 |
| Sep 11 2024 |
139 |
246.58 |
| Sep 11 2024 |
826 |
261.44 |
| Sep 11 2024 |
160 |
186.86 |
| Sep 04 2024 |
137 |
246.58 |
| Sep 04 2024 |
611 |
249.91 |
| Sep 04 2024 |
159 |
186.86 |
| Aug 28 2024 |
135 |
246.58 |
| Aug 28 2024 |
686 |
254.5 |
| Aug 28 2024 |
85 |
162.44 |
| Aug 21 2024 |
134 |
246.58 |
| Aug 21 2024 |
695 |
254.5 |
| Aug 21 2024 |
87 |
162.44 |
| Aug 14 2024 |
132 |
246.58 |
| Aug 14 2024 |
669 |
254.5 |
| Aug 14 2024 |
87 |
162.44 |
| Aug 07 2024 |
84 |
232.2 |
| Aug 07 2024 |
659 |
254.5 |
| Aug 07 2024 |
86 |
162.44 |
| Jul 31 2024 |
83 |
232.2 |
| Jul 31 2024 |
672 |
254.5 |
| Jul 31 2024 |
87 |
162.44 |
| Jul 24 2024 |
83 |
232.2 |
| Jul 24 2024 |
695 |
254.5 |
| Jul 24 2024 |
88 |
162.44 |
| Jul 17 2024 |
84 |
232.2 |
| Jul 17 2024 |
719 |
254.5 |
| Jul 17 2024 |
91 |
162.44 |
| Jul 10 2024 |
85 |
232.2 |
| Jul 10 2024 |
715 |
254.5 |
| Jul 10 2024 |
91 |
162.44 |
| Jul 03 2024 |
82 |
232.2 |
| Jul 03 2024 |
702 |
254.5 |
| Jul 03 2024 |
93 |
162.44 |
| Jun 26 2024 |
92 |
233.64 |
| Jun 26 2024 |
687 |
254.5 |
| Jun 26 2024 |
91 |
162.44 |
| Jun 19 2024 |
92 |
233.64 |
| Jun 19 2024 |
744 |
254.5 |
| Jun 19 2024 |
88 |
162.44 |
| Jun 12 2024 |
95 |
233.64 |
| Jun 12 2024 |
839 |
259.57 |
| Jun 12 2024 |
75 |
162.44 |
| Jun 05 2024 |
97 |
233.64 |
| Jun 05 2024 |
852 |
259.57 |
| Jun 05 2024 |
85 |
162.44 |
| May 29 2024 |
98 |
233.64 |
| May 29 2024 |
863 |
259.57 |
| May 29 2024 |
87 |
162.44 |
| May 22 2024 |
118 |
238.25 |
| May 22 2024 |
869 |
259.57 |
| May 22 2024 |
116 |
169.63 |
| May 15 2024 |
93 |
238.25 |
| May 15 2024 |
802 |
259.57 |
| May 15 2024 |
538 |
229.64 |
| May 08 2024 |
132 |
249.43 |
| May 08 2024 |
779 |
259.57 |
| May 08 2024 |
535 |
230.19 |
| May 01 2024 |
77 |
229.61 |
| May 01 2024 |
797 |
259.57 |
| May 01 2024 |
549 |
230.19 |
| Apr 24 2024 |
174 |
230.51 |
| Apr 24 2024 |
861 |
243.5 |
| Apr 24 2024 |
845 |
230.19 |
| Apr 17 2024 |
150 |
205.34 |
| Apr 17 2024 |
706 |
236.82 |
| Apr 17 2024 |
780 |
221.74 |
| Apr 10 2024 |
153 |
205.34 |
| Apr 10 2024 |
566 |
231.06 |
| Apr 10 2024 |
702 |
217.56 |
| Apr 03 2024 |
124 |
194.16 |
| Apr 03 2024 |
421 |
222.46 |
| Apr 03 2024 |
184 |
174.11 |
| Mar 27 2024 |
154 |
205.34 |
| Mar 27 2024 |
428 |
222.46 |
| Mar 27 2024 |
392 |
192.07 |
| Mar 21 2024 |
129 |
195.09 |
| Mar 21 2024 |
432 |
222.46 |
| Mar 21 2024 |
202 |
174.51 |
| Mar 14 2024 |
153 |
204.44 |
| Mar 14 2024 |
429 |
222.46 |
| Mar 14 2024 |
262 |
182.22 |
| Mar 07 2024 |
155 |
204.44 |
| Mar 07 2024 |
432 |
222.46 |
| Mar 07 2024 |
262 |
182.22 |
| Feb 29 2024 |
158 |
204.44 |
| Feb 29 2024 |
432 |
222.46 |
| Feb 29 2024 |
260 |
182.22 |
| Feb 22 2024 |
160 |
204.44 |
| Feb 22 2024 |
435 |
222.46 |
| Feb 22 2024 |
266 |
182.22 |
| Feb 15 2024 |
112 |
189.25 |
| Feb 15 2024 |
438 |
222.46 |
| Feb 15 2024 |
452 |
200.2 |
| Feb 08 2024 |
92 |
189.25 |
| Feb 08 2024 |
437 |
222.46 |
| Feb 08 2024 |
438 |
200.2 |
| Feb 01 2024 |
46 |
189.25 |
| Feb 01 2024 |
464 |
222.46 |
| Feb 01 2024 |
394 |
200.2 |
| Jan 25 2024 |
46 |
189.25 |
| Jan 25 2024 |
351 |
215.35 |
| Jan 25 2024 |
235 |
185.96 |
| Jan 18 2024 |
46 |
189.25 |
| Jan 18 2024 |
350 |
215.35 |
| Jan 18 2024 |
235 |
185.96 |
| Jan 11 2024 |
46 |
189.25 |
| Jan 11 2024 |
351 |
215.35 |
| Jan 11 2024 |
235 |
185.96 |
| Jan 04 2024 |
46 |
189.25 |
| Jan 04 2024 |
351 |
215.35 |
| Jan 04 2024 |
236 |
185.96 |
| Dec 28 2023 |
46 |
189.25 |
| Dec 28 2023 |
351 |
215.35 |
| Dec 28 2023 |
236 |
185.96 |
| Dec 21 2023 |
46 |
189.25 |
| Dec 21 2023 |
351 |
215.35 |
| Dec 21 2023 |
236 |
185.96 |
| Dec 14 2023 |
46 |
189.25 |
| Dec 14 2023 |
351 |
215.35 |
| Dec 14 2023 |
236 |
185.96 |
| Dec 07 2023 |
46 |
189.25 |
| Dec 07 2023 |
351 |
215.35 |
| Dec 07 2023 |
236 |
185.96 |
| Nov 30 2023 |
46 |
189.25 |
| Nov 30 2023 |
351 |
215.35 |
| Nov 30 2023 |
236 |
185.96 |
| Nov 23 2023 |
46 |
189.25 |
| Nov 23 2023 |
351 |
215.35 |
| Nov 23 2023 |
235 |
185.96 |
| Nov 16 2023 |
46 |
189.25 |
| Nov 16 2023 |
352 |
215.35 |
| Nov 16 2023 |
235 |
185.96 |
| Nov 09 2023 |
46 |
189.25 |
| Nov 09 2023 |
350 |
215.35 |
| Nov 09 2023 |
234 |
185.96 |
| Nov 02 2023 |
46 |
189.25 |
| Nov 02 2023 |
350 |
215.35 |
| Nov 02 2023 |
234 |
185.96 |
| Oct 26 2023 |
46 |
189.25 |
| Oct 26 2023 |
351 |
215.35 |
| Oct 26 2023 |
235 |
185.96 |
| Oct 19 2023 |
46 |
189.25 |
| Oct 19 2023 |
351 |
215.35 |
| Oct 19 2023 |
237 |
185.96 |
| Oct 12 2023 |
46 |
189.25 |
| Oct 12 2023 |
351 |
215.35 |
| Oct 12 2023 |
237 |
185.96 |
| Oct 05 2023 |
46 |
189.25 |
| Oct 05 2023 |
351 |
215.35 |
| Oct 05 2023 |
237 |
185.96 |
| Sep 28 2023 |
46 |
189.25 |
| Sep 28 2023 |
351 |
215.35 |
| Sep 28 2023 |
237 |
185.96 |
| Sep 21 2023 |
46 |
189.25 |
| Sep 21 2023 |
357 |
215.35 |
| Sep 21 2023 |
240 |
185.96 |
| Sep 14 2023 |
49 |
189.25 |
| Sep 14 2023 |
365 |
215.35 |
| Sep 14 2023 |
109 |
168.47 |
| Sep 07 2023 |
49 |
189.25 |
| Sep 07 2023 |
362 |
214.41 |
| Sep 07 2023 |
91 |
164.89 |
| Aug 31 2023 |
53 |
189.25 |
| Aug 31 2023 |
376 |
214.41 |
| Aug 31 2023 |
208 |
184.45 |
| Aug 24 2023 |
53 |
189.25 |
| Aug 24 2023 |
387 |
214.41 |
| Aug 24 2023 |
214 |
184.45 |
| Aug 17 2023 |
56 |
189.25 |
| Aug 17 2023 |
415 |
214.41 |
| Aug 17 2023 |
228 |
184.45 |
| Aug 10 2023 |
42 |
186.07 |
| Aug 10 2023 |
436 |
214.41 |
| Aug 10 2023 |
125 |
167.84 |
| Aug 03 2023 |
47 |
186.07 |
| Aug 03 2023 |
440 |
214.41 |
| Aug 03 2023 |
126 |
167.84 |
| Jul 27 2023 |
47 |
186.07 |
| Jul 27 2023 |
457 |
214.41 |
| Jul 27 2023 |
128 |
167.84 |
| Jul 20 2023 |
49 |
186.07 |
| Jul 20 2023 |
465 |
214.41 |
| Jul 20 2023 |
137 |
167.84 |
| Jul 13 2023 |
48 |
186.07 |
| Jul 13 2023 |
498 |
214.41 |
| Jul 13 2023 |
144 |
167.84 |
| Jul 06 2023 |
54 |
186.07 |
| Jul 06 2023 |
511 |
214.41 |
| Jul 06 2023 |
155 |
167.84 |
| Jun 29 2023 |
56 |
186.07 |
| Jun 29 2023 |
513 |
214.41 |
| Jun 29 2023 |
156 |
167.84 |
| Jun 22 2023 |
52 |
186.07 |
| Jun 22 2023 |
548 |
214.41 |
| Jun 22 2023 |
170 |
167.84 |
| Jun 15 2023 |
62 |
186.07 |
| Jun 15 2023 |
572 |
214.41 |
| Jun 15 2023 |
198 |
167.84 |
| Jun 08 2023 |
66 |
186.07 |
| Jun 08 2023 |
610 |
214.41 |
| Jun 08 2023 |
206 |
167.84 |
| Jun 01 2023 |
63 |
186.07 |
| Jun 01 2023 |
622 |
214.41 |
| Jun 01 2023 |
206 |
167.84 |
| May 25 2023 |
70 |
186.07 |
| May 25 2023 |
630 |
214.41 |
| May 25 2023 |
208 |
167.84 |
| May 18 2023 |
117 |
193.58 |
| May 18 2023 |
630 |
214.41 |
| May 18 2023 |
221 |
168.32 |
| May 11 2023 |
120 |
194.71 |
| May 11 2023 |
696 |
217.69 |
| May 11 2023 |
137 |
155.86 |
| May 04 2023 |
183 |
205.41 |
| May 04 2023 |
694 |
217.69 |
| May 04 2023 |
157 |
159.04 |
| Apr 27 2023 |
182 |
205.41 |
| Apr 27 2023 |
705 |
217.69 |
| Apr 27 2023 |
160 |
159.04 |
| Apr 20 2023 |
181 |
205.41 |
| Apr 20 2023 |
714 |
217.69 |
| Apr 20 2023 |
156 |
159.04 |
| Apr 13 2023 |
179 |
205.41 |
| Apr 13 2023 |
713 |
217.69 |
| Apr 13 2023 |
181 |
159.04 |
| Apr 06 2023 |
183 |
205.41 |
| Apr 06 2023 |
722 |
217.69 |
| Apr 06 2023 |
183 |
159.04 |
| Mar 30 2023 |
184 |
205.41 |
| Mar 30 2023 |
720 |
217.69 |
| Mar 30 2023 |
188 |
159.04 |
| Mar 23 2023 |
185 |
205.41 |
| Mar 23 2023 |
725 |
217.69 |
| Mar 23 2023 |
189 |
159.04 |
| Mar 16 2023 |
186 |
205.41 |
| Mar 16 2023 |
732 |
217.69 |
| Mar 16 2023 |
190 |
159.04 |
| Mar 09 2023 |
186 |
205.41 |
| Mar 09 2023 |
736 |
217.69 |
| Mar 09 2023 |
189 |
159.04 |
| Mar 02 2023 |
189 |
205.41 |
| Mar 02 2023 |
737 |
217.69 |
| Mar 02 2023 |
191 |
159.04 |
| Feb 23 2023 |
189 |
205.41 |
| Feb 23 2023 |
739 |
217.69 |
| Feb 23 2023 |
192 |
159.04 |
| Feb 16 2023 |
189 |
205.41 |
| Feb 16 2023 |
732 |
217.69 |
| Feb 16 2023 |
387 |
180.59 |
| Feb 09 2023 |
189 |
205.41 |
| Feb 09 2023 |
733 |
217.69 |
| Feb 09 2023 |
387 |
180.59 |
| Feb 02 2023 |
189 |
205.41 |
| Feb 02 2023 |
738 |
217.69 |
| Feb 02 2023 |
387 |
180.59 |
| Jan 26 2023 |
189 |
205.41 |
| Jan 26 2023 |
739 |
217.69 |
| Jan 26 2023 |
388 |
180.59 |
| Jan 19 2023 |
189 |
205.41 |
| Jan 19 2023 |
737 |
217.69 |
| Jan 19 2023 |
389 |
180.59 |
| Jan 12 2023 |
189 |
205.41 |
| Jan 12 2023 |
737 |
217.69 |
| Jan 12 2023 |
389 |
180.59 |
| Jan 05 2023 |
189 |
205.41 |
| Jan 05 2023 |
737 |
217.69 |
| Jan 05 2023 |
389 |
180.59 |
| Dec 29 2022 |
189 |
205.41 |
| Dec 29 2022 |
737 |
217.69 |
| Dec 29 2022 |
389 |
180.59 |
| Dec 22 2022 |
189 |
205.41 |
| Dec 22 2022 |
737 |
217.69 |
| Dec 22 2022 |
389 |
180.59 |
| Dec 15 2022 |
189 |
205.41 |
| Dec 15 2022 |
737 |
217.69 |
| Dec 15 2022 |
389 |
180.59 |
| Dec 08 2022 |
189 |
205.41 |
| Dec 08 2022 |
737 |
217.69 |
| Dec 08 2022 |
389 |
180.59 |
| Dec 01 2022 |
189 |
205.41 |
| Dec 01 2022 |
737 |
217.69 |
| Dec 01 2022 |
389 |
180.59 |
| Nov 24 2022 |
189 |
205.41 |
| Nov 24 2022 |
737 |
217.69 |
| Nov 24 2022 |
389 |
180.59 |
| Nov 17 2022 |
189 |
205.41 |
| Nov 17 2022 |
738 |
217.69 |
| Nov 17 2022 |
390 |
180.59 |
| Nov 10 2022 |
189 |
205.41 |
| Nov 10 2022 |
738 |
217.69 |
| Nov 10 2022 |
390 |
180.59 |
| Nov 03 2022 |
189 |
205.41 |
| Nov 03 2022 |
736 |
217.69 |
| Nov 03 2022 |
390 |
180.59 |
| Oct 27 2022 |
189 |
205.41 |
| Oct 27 2022 |
737 |
217.69 |
| Oct 27 2022 |
390 |
180.59 |
| Oct 20 2022 |
189 |
205.41 |
| Oct 20 2022 |
737 |
217.69 |
| Oct 20 2022 |
390 |
180.59 |
| Oct 13 2022 |
189 |
205.41 |
| Oct 13 2022 |
737 |
217.69 |
| Oct 13 2022 |
392 |
180.59 |
| Oct 06 2022 |
189 |
205.41 |
| Oct 06 2022 |
739 |
217.69 |
| Oct 06 2022 |
392 |
180.59 |
| Sep 29 2022 |
189 |
205.41 |
| Sep 29 2022 |
738 |
217.69 |
| Sep 29 2022 |
392 |
180.59 |
| Sep 22 2022 |
190 |
205.41 |
| Sep 22 2022 |
738 |
217.69 |
| Sep 22 2022 |
393 |
180.59 |
| Sep 15 2022 |
190 |
205.41 |
| Sep 15 2022 |
603 |
208.57 |
| Sep 15 2022 |
285 |
169.49 |
| Sep 08 2022 |
190 |
205.41 |
| Sep 08 2022 |
607 |
208.57 |
| Sep 08 2022 |
289 |
169.49 |
| Sep 01 2022 |
176 |
204.5 |
| Sep 01 2022 |
521 |
202.19 |
| Sep 01 2022 |
308 |
173.44 |
| Aug 25 2022 |
177 |
204.5 |
| Aug 25 2022 |
528 |
202.19 |
| Aug 25 2022 |
312 |
173.44 |
| Aug 18 2022 |
177 |
204.5 |
| Aug 18 2022 |
515 |
201.05 |
| Aug 18 2022 |
188 |
157.87 |
| Aug 11 2022 |
177 |
204.5 |
| Aug 11 2022 |
572 |
204.67 |
| Aug 11 2022 |
193 |
157.87 |
| Aug 04 2022 |
178 |
204.5 |
| Aug 04 2022 |
573 |
204.67 |
| Aug 04 2022 |
195 |
157.87 |
| Jul 28 2022 |
180 |
204.5 |
| Jul 28 2022 |
667 |
211.06 |
| Jul 28 2022 |
198 |
157.87 |
| Jul 21 2022 |
181 |
204.5 |
| Jul 21 2022 |
678 |
211.06 |
| Jul 21 2022 |
205 |
157.87 |
| Jul 14 2022 |
421 |
234.27 |
| Jul 14 2022 |
677 |
211.06 |
| Jul 14 2022 |
173 |
154.15 |
| Jul 07 2022 |
420 |
234.27 |
| Jul 07 2022 |
678 |
211.06 |
| Jul 07 2022 |
181 |
154.15 |
| Jun 30 2022 |
437 |
235.57 |
| Jun 30 2022 |
676 |
211.06 |
| Jun 30 2022 |
187 |
154.15 |
| Jun 23 2022 |
436 |
235.57 |
| Jun 23 2022 |
683 |
211.06 |
| Jun 23 2022 |
279 |
162.85 |
| Jun 16 2022 |
440 |
235.57 |
| Jun 16 2022 |
691 |
211.06 |
| Jun 16 2022 |
293 |
162.85 |
| Jun 09 2022 |
436 |
235.57 |
| Jun 09 2022 |
691 |
211.06 |
| Jun 09 2022 |
263 |
162.85 |
| Jun 02 2022 |
435 |
235.57 |
| Jun 02 2022 |
685 |
211.06 |
| Jun 02 2022 |
282 |
162.85 |
| May 26 2022 |
307 |
220.55 |
| May 26 2022 |
684 |
211.06 |
| May 26 2022 |
1017 |
220.69 |
| May 19 2022 |
279 |
218.23 |
| May 19 2022 |
676 |
211.4 |
| May 19 2022 |
990 |
218.32 |
| May 12 2022 |
276 |
218.23 |
| May 12 2022 |
689 |
212.6 |
| May 12 2022 |
966 |
217.26 |
| May 05 2022 |
267 |
218.23 |
| May 05 2022 |
670 |
212.6 |
| May 05 2022 |
960 |
217.26 |
| Apr 28 2022 |
274 |
219.9 |
| Apr 28 2022 |
670 |
209.86 |
| Apr 28 2022 |
635 |
190.74 |
| Apr 21 2022 |
247 |
219.9 |
| Apr 21 2022 |
655 |
209.86 |
| Apr 21 2022 |
634 |
190.74 |
| Apr 14 2022 |
244 |
219.9 |
| Apr 14 2022 |
660 |
209.86 |
| Apr 14 2022 |
646 |
190.74 |
| Apr 07 2022 |
238 |
219.9 |
| Apr 07 2022 |
660 |
209.86 |
| Apr 07 2022 |
652 |
190.74 |
| Mar 31 2022 |
240 |
219.9 |
| Mar 31 2022 |
660 |
209.86 |
| Mar 31 2022 |
652 |
190.74 |
| Mar 24 2022 |
224 |
219.9 |
| Mar 24 2022 |
647 |
209.86 |
| Mar 24 2022 |
669 |
190.74 |
| Mar 17 2022 |
224 |
219.9 |
| Mar 17 2022 |
640 |
209.86 |
| Mar 17 2022 |
667 |
190.74 |
| Mar 10 2022 |
291 |
237.48 |
| Mar 10 2022 |
638 |
209.86 |
| Mar 10 2022 |
267 |
144.92 |
| Mar 03 2022 |
271 |
237.48 |
| Mar 03 2022 |
634 |
209.86 |
| Mar 03 2022 |
267 |
144.92 |
| Feb 24 2022 |
399 |
263.08 |
| Feb 24 2022 |
498 |
191.58 |
| Feb 24 2022 |
273 |
144.92 |
| Feb 17 2022 |
497 |
281.91 |
| Feb 17 2022 |
485 |
191.58 |
| Feb 17 2022 |
278 |
144.92 |
| Feb 10 2022 |
492 |
281.91 |
| Feb 10 2022 |
479 |
191.58 |
| Feb 10 2022 |
276 |
144.92 |
| Feb 03 2022 |
493 |
281.91 |
| Feb 03 2022 |
866 |
243.29 |
| Feb 03 2022 |
276 |
144.92 |
| Jan 27 2022 |
494 |
281.91 |
| Jan 27 2022 |
866 |
243.29 |
| Jan 27 2022 |
276 |
144.92 |
| Jan 20 2022 |
494 |
281.91 |
| Jan 20 2022 |
865 |
243.29 |
| Jan 20 2022 |
276 |
144.92 |
| Jan 13 2022 |
494 |
281.91 |
| Jan 13 2022 |
864 |
243.29 |
| Jan 13 2022 |
276 |
144.92 |
| Jan 06 2022 |
494 |
281.91 |
| Jan 06 2022 |
864 |
243.29 |
| Jan 06 2022 |
276 |
144.92 |
| Dec 30 2021 |
494 |
281.91 |
| Dec 30 2021 |
864 |
243.29 |
| Dec 30 2021 |
276 |
144.92 |
| Dec 23 2021 |
494 |
281.91 |
| Dec 23 2021 |
864 |
243.29 |
| Dec 23 2021 |
276 |
144.92 |
| Dec 16 2021 |
494 |
281.91 |
| Dec 16 2021 |
864 |
243.29 |
| Dec 16 2021 |
276 |
144.92 |
| Dec 09 2021 |
494 |
281.91 |
| Dec 09 2021 |
864 |
243.29 |
| Dec 09 2021 |
276 |
144.92 |
| Dec 02 2021 |
494 |
281.91 |
| Dec 02 2021 |
864 |
243.29 |
| Dec 02 2021 |
276 |
144.92 |
| Nov 25 2021 |
494 |
281.91 |
| Nov 25 2021 |
864 |
243.29 |
| Nov 25 2021 |
276 |
144.92 |
| Nov 18 2021 |
494 |
281.91 |
| Nov 18 2021 |
864 |
243.29 |
| Nov 18 2021 |
276 |
144.92 |
| Nov 11 2021 |
494 |
281.91 |
| Nov 11 2021 |
864 |
243.29 |
| Nov 11 2021 |
276 |
144.92 |
| Nov 04 2021 |
275 |
244.52 |
| Nov 04 2021 |
864 |
243.29 |
| Nov 04 2021 |
276 |
144.92 |
| Oct 28 2021 |
275 |
244.52 |
| Oct 28 2021 |
864 |
243.29 |
| Oct 28 2021 |
276 |
144.92 |
| Oct 21 2021 |
275 |
244.52 |
| Oct 21 2021 |
864 |
243.29 |
| Oct 21 2021 |
276 |
144.92 |
| Oct 14 2021 |
275 |
244.52 |
| Oct 14 2021 |
864 |
243.29 |
| Oct 14 2021 |
276 |
144.92 |
| Oct 07 2021 |
275 |
244.52 |
| Oct 07 2021 |
864 |
243.29 |
| Oct 07 2021 |
276 |
144.92 |
| Sep 30 2021 |
488 |
281.91 |
| Sep 30 2021 |
850 |
243.29 |
| Sep 30 2021 |
273 |
144.92 |
| Sep 23 2021 |
479 |
281.91 |
| Sep 23 2021 |
813 |
243.29 |
| Sep 23 2021 |
216 |
144.92 |
| Sep 16 2021 |
434 |
281.91 |
| Sep 16 2021 |
791 |
243.29 |
| Sep 16 2021 |
211 |
144.92 |
| Sep 09 2021 |
434 |
281.91 |
| Sep 09 2021 |
781 |
243.29 |
| Sep 09 2021 |
211 |
144.92 |
| Sep 02 2021 |
914 |
337.22 |
| Sep 02 2021 |
964 |
265.61 |
| Sep 02 2021 |
1236 |
261.7 |
| Aug 26 2021 |
880 |
337.22 |
| Aug 26 2021 |
1296 |
298.14 |
| Aug 26 2021 |
1177 |
261.7 |
| Aug 19 2021 |
850 |
337.22 |
| Aug 19 2021 |
1707 |
337.85 |
| Aug 19 2021 |
1693 |
303 |
| Aug 12 2021 |
835 |
337.22 |
| Aug 12 2021 |
2305 |
397.07 |
| Aug 12 2021 |
2406 |
337.22 |
| Aug 05 2021 |
695 |
331.45 |
| Aug 05 2021 |
2283 |
397.07 |
| Aug 05 2021 |
2304 |
337.22 |
| Jul 29 2021 |
663 |
331.45 |
| Jul 29 2021 |
2219 |
397.07 |
| Jul 29 2021 |
2241 |
337.22 |
| Jul 22 2021 |
632 |
331.45 |
| Jul 22 2021 |
2123 |
397.07 |
| Jul 22 2021 |
2058 |
337.22 |
| Jul 15 2021 |
639 |
331.45 |
| Jul 15 2021 |
2017 |
397.07 |
| Jul 15 2021 |
2001 |
337.22 |
| Jul 08 2021 |
612 |
331.45 |
| Jul 08 2021 |
3252 |
413.25 |
| Jul 08 2021 |
1948 |
337.22 |
| Jul 01 2021 |
603 |
331.45 |
| Jul 01 2021 |
3411 |
417.57 |
| Jul 01 2021 |
1901 |
337.22 |
| Jun 24 2021 |
534 |
331.45 |
| Jun 24 2021 |
3463 |
417.57 |
| Jun 24 2021 |
1817 |
337.22 |
| Jun 17 2021 |
455 |
331.45 |
| Jun 17 2021 |
3353 |
417.57 |
| Jun 17 2021 |
1622 |
337.22 |
| Jun 10 2021 |
421 |
331.45 |
| Jun 10 2021 |
3272 |
417.57 |
| Jun 10 2021 |
1422 |
337.22 |
| Jun 03 2021 |
1355 |
337.22 |
| May 27 2021 |
1387 |
362.95 |
| May 27 2021 |
3367 |
427.84 |
| May 27 2021 |
3197 |
359 |
| May 07 2021 |
3117 |
359 |
| Apr 30 2021 |
547 |
338.54 |
| Apr 30 2021 |
975 |
338.54 |
| Apr 23 2021 |
401 |
338.54 |
| Apr 23 2021 |
827 |
338.54 |
| Feb 26 2021 |
2059 |
446.62 |
| Feb 26 2021 |
3462 |
446.62 |
| Feb 19 2021 |
1812 |
419.32 |
| Feb 19 2021 |
2751 |
419.32 |
| Feb 12 2021 |
1967 |
419.32 |
| Feb 12 2021 |
2950 |
419.32 |
| Feb 05 2021 |
1315 |
398.43 |
| Feb 05 2021 |
1506 |
447.17 |
| Feb 05 2021 |
1887 |
413.55 |
| Feb 05 2021 |
2286 |
402.15 |
| Jan 29 2021 |
1336 |
398.43 |
| Jan 29 2021 |
1513 |
447.17 |
| Jan 29 2021 |
1927 |
413.55 |
| Jan 29 2021 |
2340 |
402.15 |
| Jan 22 2021 |
1988 |
413.55 |
| Jan 22 2021 |
1520 |
447.17 |
| Jan 22 2021 |
1367 |
398.43 |
| Jan 22 2021 |
2391 |
402.15 |
| Jan 15 2021 |
1520 |
447.17 |
| Jan 15 2021 |
1396 |
398.43 |
| Jan 15 2021 |
1988 |
413.55 |
| Jan 15 2021 |
2441 |
402.15 |
| Jan 08 2021 |
1520 |
447.17 |
| Jan 08 2021 |
1396 |
398.43 |
| Jan 08 2021 |
1988 |
413.55 |
| Jan 08 2021 |
2436 |
402.15 |
| Jan 01 2021 |
1387 |
398.43 |
| Jan 01 2021 |
1520 |
447.17 |
| Jan 01 2021 |
1988 |
413.55 |
| Jan 01 2021 |
2413 |
402.15 |
| Dec 25 2020 |
1988 |
413.55 |
| Dec 25 2020 |
1520 |
447.17 |
| Dec 25 2020 |
1387 |
398.43 |
| Dec 25 2020 |
2413 |
402.15 |
| Dec 18 2020 |
1387 |
398.43 |
| Dec 18 2020 |
1488 |
447.17 |
| Dec 18 2020 |
1988 |
413.55 |
| Dec 18 2020 |
2413 |
402.15 |
| Dec 11 2020 |
1488 |
447.17 |
| Dec 11 2020 |
1387 |
398.43 |
| Dec 11 2020 |
1988 |
413.55 |
| Dec 11 2020 |
2410 |
402.15 |
| Dec 04 2020 |
1377 |
398.43 |
| Dec 04 2020 |
1488 |
447.17 |
| Dec 04 2020 |
1988 |
413.55 |
| Dec 04 2020 |
2398 |
402.15 |
| Nov 27 2020 |
1377 |
398.43 |
| Nov 27 2020 |
1488 |
447.17 |
| Nov 27 2020 |
1988 |
413.55 |
| Nov 27 2020 |
2398 |
402.15 |
| Nov 20 2020 |
1377 |
398.43 |
| Nov 20 2020 |
1488 |
447.17 |
| Nov 20 2020 |
1988 |
413.55 |
| Nov 20 2020 |
2398 |
402.15 |
| Nov 13 2020 |
1488 |
447.17 |
| Nov 13 2020 |
1377 |
398.43 |
| Nov 13 2020 |
1988 |
413.55 |
| Nov 13 2020 |
2398 |
402.15 |
| Nov 06 2020 |
1988 |
413.55 |
| Nov 06 2020 |
1377 |
398.43 |
| Nov 06 2020 |
1488 |
447.17 |
| Nov 06 2020 |
2438 |
402.15 |
| Oct 30 2020 |
1473 |
447.17 |
| Oct 30 2020 |
1374 |
398.43 |
| Oct 30 2020 |
1982 |
413.55 |
| Oct 30 2020 |
2390 |
402.15 |
| Oct 23 2020 |
1374 |
398.43 |
| Oct 23 2020 |
1467 |
447.17 |
| Oct 23 2020 |
1899 |
413.55 |
| Oct 23 2020 |
2363 |
402.15 |
| Oct 16 2020 |
1900 |
413.55 |
| Oct 16 2020 |
1364 |
398.43 |
| Oct 16 2020 |
1406 |
447.17 |
| Oct 16 2020 |
2364 |
402.15 |
| Oct 09 2020 |
1350 |
398.43 |
| Oct 09 2020 |
1406 |
447.17 |
| Oct 09 2020 |
1903 |
413.55 |
| Oct 09 2020 |
2353 |
402.15 |
| Oct 02 2020 |
1806 |
413.55 |
| Oct 02 2020 |
1253 |
398.43 |
| Oct 02 2020 |
1365 |
447.17 |
| Oct 02 2020 |
2191 |
402.15 |
| Sep 25 2020 |
1788 |
413.55 |
| Sep 25 2020 |
1278 |
398.43 |
| Sep 25 2020 |
1231 |
447.17 |
| Sep 25 2020 |
2228 |
402.15 |
| Sep 18 2020 |
1284 |
398.43 |
| Sep 18 2020 |
1257 |
447.17 |
| Sep 18 2020 |
1790 |
413.55 |
| Sep 18 2020 |
2233 |
402.15 |
| Sep 11 2020 |
1132 |
447.17 |
| Sep 11 2020 |
1310 |
398.43 |
| Sep 11 2020 |
1685 |
413.55 |
| Sep 11 2020 |
2084 |
402.15 |
| Sep 04 2020 |
1413 |
398.43 |
| Sep 04 2020 |
1174 |
447.17 |
| Sep 04 2020 |
1949 |
413.55 |
| Sep 04 2020 |
2392 |
402.15 |
| Aug 28 2020 |
2030 |
411.5 |
| Aug 28 2020 |
1589 |
397.07 |
| Aug 28 2020 |
919 |
396.22 |
| Aug 28 2020 |
1265 |
368.37 |
| Aug 21 2020 |
918 |
396.22 |
| Aug 21 2020 |
1687 |
397.07 |
| Aug 21 2020 |
2172 |
411.5 |
| Aug 21 2020 |
1372 |
368.37 |
| Aug 14 2020 |
1030 |
396.22 |
| Aug 14 2020 |
1722 |
397.07 |
| Aug 14 2020 |
2221 |
411.5 |
| Aug 14 2020 |
1387 |
368.37 |
| Aug 07 2020 |
1743 |
394.8 |
| Aug 07 2020 |
1114 |
396.22 |
| Aug 07 2020 |
1856 |
397.07 |
| Aug 07 2020 |
1474 |
368.37 |
| Jul 31 2020 |
2007 |
397.07 |
| Jul 31 2020 |
1165 |
396.22 |
| Jul 31 2020 |
1856 |
394.8 |
| Jul 31 2020 |
1543 |
368.37 |
| Jul 24 2020 |
2188 |
397.07 |
| Jul 24 2020 |
1172 |
396.22 |
| Jul 24 2020 |
1948 |
394.8 |
| Jul 24 2020 |
1653 |
368.37 |
| Jul 17 2020 |
1202 |
396.22 |
| Jul 17 2020 |
2391 |
397.07 |
| Jul 17 2020 |
1753 |
386.94 |
| Jul 17 2020 |
1748 |
368.37 |
| Jul 10 2020 |
1817 |
386.94 |
| Jul 10 2020 |
3476 |
413.25 |
| Jul 10 2020 |
1318 |
396.22 |
| Jul 10 2020 |
1857 |
368.37 |
| Jul 03 2020 |
3720 |
417.57 |
| Jul 03 2020 |
1343 |
396.22 |
| Jul 03 2020 |
1868 |
386.94 |
| Jul 03 2020 |
1864 |
368.37 |
| Jun 26 2020 |
1481 |
396.22 |
| Jun 26 2020 |
4005 |
417.57 |
| Jun 26 2020 |
1982 |
386.94 |
| Jun 26 2020 |
2023 |
368.37 |
| Jun 19 2020 |
1530 |
396.22 |
| Jun 19 2020 |
4145 |
417.57 |
| Jun 19 2020 |
2057 |
386.94 |
| Jun 19 2020 |
2167 |
368.37 |
| Jun 12 2020 |
4292 |
417.57 |
| Jun 12 2020 |
1586 |
396.22 |
| Jun 12 2020 |
2135 |
386.94 |
| Jun 12 2020 |
2241 |
368.37 |
| Jun 05 2020 |
5188 |
427.84 |
| Jun 05 2020 |
1638 |
396.22 |
| Jun 05 2020 |
2178 |
386.94 |
| Jun 05 2020 |
2341 |
368.37 |
| May 29 2020 |
1713 |
396.22 |
| May 29 2020 |
5412 |
427.84 |
| May 29 2020 |
2263 |
386.94 |
| May 29 2020 |
2425 |
368.37 |
| May 22 2020 |
2365 |
386.94 |
| May 22 2020 |
5624 |
427.84 |
| May 22 2020 |
1595 |
387.44 |
| May 22 2020 |
2541 |
368.37 |
| May 15 2020 |
1793 |
387.44 |
| May 15 2020 |
4357 |
409.87 |
| May 15 2020 |
2466 |
386.94 |
| May 15 2020 |
2670 |
368.37 |
| May 08 2020 |
4462 |
409.87 |
| May 08 2020 |
1839 |
387.44 |
| May 08 2020 |
2515 |
386.94 |
| May 08 2020 |
2734 |
368.37 |
| May 01 2020 |
2697 |
386.94 |
| May 01 2020 |
4713 |
409.87 |
| May 01 2020 |
2057 |
387.44 |
| May 01 2020 |
2942 |
368.37 |
| Apr 24 2020 |
4870 |
409.87 |
| Apr 24 2020 |
2087 |
387.44 |
| Apr 24 2020 |
2812 |
386.94 |
| Apr 24 2020 |
3053 |
368.37 |
| Apr 17 2020 |
2979 |
386.94 |
| Apr 17 2020 |
4698 |
407.42 |
| Apr 17 2020 |
2094 |
387.44 |
| Apr 17 2020 |
3163 |
368.37 |
| Apr 10 2020 |
3071 |
386.94 |
| Apr 10 2020 |
4593 |
405.02 |
| Apr 10 2020 |
2130 |
387.44 |
| Apr 10 2020 |
3242 |
368.37 |
| Apr 03 2020 |
2287 |
387.44 |
| Apr 03 2020 |
4713 |
405.02 |
| Apr 03 2020 |
3204 |
386.94 |
| Apr 03 2020 |
3355 |
368.37 |
| Mar 27 2020 |
2427 |
387.44 |
| Mar 27 2020 |
4827 |
405.02 |
| Mar 27 2020 |
3378 |
386.94 |
| Mar 27 2020 |
3486 |
368.37 |
| Mar 20 2020 |
2471 |
387.44 |
| Mar 20 2020 |
4892 |
405.02 |
| Mar 20 2020 |
3452 |
386.94 |
| Mar 20 2020 |
3551 |
368.37 |
| Mar 13 2020 |
3532 |
386.94 |
| Mar 13 2020 |
2452 |
387.44 |
| Mar 13 2020 |
4928 |
405.02 |
| Mar 13 2020 |
3631 |
368.37 |
| Mar 06 2020 |
4971 |
405.02 |
| Mar 06 2020 |
2503 |
387.44 |
| Mar 06 2020 |
2955 |
377.25 |
| Mar 06 2020 |
3149 |
361.56 |
| Feb 28 2020 |
4936 |
405.02 |
| Feb 28 2020 |
2599 |
387.44 |
| Feb 28 2020 |
3182 |
379.55 |
| Feb 28 2020 |
3346 |
363.6 |
| Feb 21 2020 |
3350 |
382.68 |
| Feb 21 2020 |
1636 |
357.57 |
| Feb 21 2020 |
5531 |
412 |
| Feb 21 2020 |
3429 |
365.2 |
| Feb 14 2020 |
5552 |
412 |
| Feb 14 2020 |
1640 |
357.57 |
| Feb 14 2020 |
3357 |
382.68 |
| Feb 14 2020 |
3431 |
365.2 |
| Feb 07 2020 |
1658 |
357.57 |
| Feb 07 2020 |
5508 |
412 |
| Feb 07 2020 |
3353 |
382.68 |
| Feb 07 2020 |
3419 |
365.2 |
| Jan 31 2020 |
1661 |
357.57 |
| Jan 31 2020 |
5530 |
412 |
| Jan 31 2020 |
3374 |
382.68 |
| Jan 31 2020 |
3430 |
365.2 |
| Jan 24 2020 |
3377 |
382.68 |
| Jan 24 2020 |
1661 |
357.57 |
| Jan 24 2020 |
5538 |
412 |
| Jan 24 2020 |
3439 |
365.2 |
| Jan 17 2020 |
1661 |
357.57 |
| Jan 17 2020 |
5511 |
412 |
| Jan 17 2020 |
3384 |
382.68 |
| Jan 17 2020 |
3413 |
365.2 |
| Jan 10 2020 |
5509 |
412 |
| Jan 10 2020 |
1661 |
357.57 |
| Jan 10 2020 |
3384 |
382.68 |
| Jan 10 2020 |
3413 |
365.2 |
| Jan 03 2020 |
1661 |
357.57 |
| Jan 03 2020 |
5514 |
412 |
| Jan 03 2020 |
3386 |
382.68 |
| Jan 03 2020 |
3415 |
365.2 |
| Dec 27 2019 |
1660 |
357.57 |
| Dec 27 2019 |
5510 |
412 |
| Dec 27 2019 |
3386 |
382.68 |
| Dec 27 2019 |
3416 |
365.2 |
| Dec 20 2019 |
5510 |
412 |
| Dec 20 2019 |
1660 |
357.57 |
| Dec 20 2019 |
3386 |
382.68 |
| Dec 20 2019 |
3416 |
365.2 |
| Dec 13 2019 |
1660 |
357.57 |
| Dec 13 2019 |
5510 |
412 |
| Dec 13 2019 |
3386 |
382.68 |
| Dec 13 2019 |
3416 |
365.2 |
| Dec 06 2019 |
3386 |
382.68 |
| Dec 06 2019 |
5505 |
412 |
| Dec 06 2019 |
1660 |
357.57 |
| Dec 06 2019 |
3416 |
365.2 |
| Nov 29 2019 |
5495 |
412 |
| Nov 29 2019 |
1660 |
357.57 |
| Nov 29 2019 |
3386 |
382.68 |
| Nov 29 2019 |
3425 |
365.2 |
| Nov 22 2019 |
1660 |
357.57 |
| Nov 22 2019 |
5495 |
412 |
| Nov 22 2019 |
3386 |
382.68 |
| Nov 22 2019 |
3425 |
365.2 |
| Nov 15 2019 |
3386 |
382.68 |
| Nov 15 2019 |
1660 |
357.57 |
| Nov 15 2019 |
5496 |
412 |
| Nov 15 2019 |
3426 |
365.2 |
| Nov 08 2019 |
5497 |
412 |
| Nov 08 2019 |
1660 |
357.57 |
| Nov 08 2019 |
3382 |
382.68 |
| Nov 08 2019 |
3422 |
365.2 |
| Nov 01 2019 |
3305 |
382.68 |
| Nov 01 2019 |
5492 |
412 |
| Nov 01 2019 |
1660 |
357.57 |
| Nov 01 2019 |
3371 |
365.2 |
| Oct 25 2019 |
3305 |
382.68 |
| Oct 25 2019 |
5504 |
412 |
| Oct 25 2019 |
1660 |
357.57 |
| Oct 25 2019 |
3373 |
365.2 |
| Oct 18 2019 |
1660 |
357.57 |
| Oct 18 2019 |
5504 |
412 |
| Oct 18 2019 |
3320 |
382.68 |
| Oct 18 2019 |
3377 |
365.2 |
| Oct 11 2019 |
1661 |
357.57 |
| Oct 11 2019 |
5503 |
412 |
| Oct 11 2019 |
3317 |
382.68 |
| Oct 11 2019 |
3372 |
365.2 |
| Oct 04 2019 |
5510 |
412 |
| Oct 04 2019 |
1660 |
357.57 |
| Oct 04 2019 |
3318 |
382.68 |
| Oct 04 2019 |
3382 |
365.2 |
| Sep 27 2019 |
3318 |
382.68 |
| Sep 27 2019 |
5502 |
412 |
| Sep 27 2019 |
1660 |
357.57 |
| Sep 27 2019 |
3405 |
365.2 |
| Sep 20 2019 |
5513 |
412 |
| Sep 20 2019 |
1678 |
357.57 |
| Sep 20 2019 |
3316 |
382.68 |
| Sep 20 2019 |
3405 |
365.2 |
| Sep 13 2019 |
5487 |
412 |
| Sep 13 2019 |
1689 |
357.57 |
| Sep 13 2019 |
3349 |
382.68 |
| Sep 13 2019 |
3408 |
365.2 |
| Sep 06 2019 |
3408 |
382.68 |
| Sep 06 2019 |
1690 |
357.57 |
| Sep 06 2019 |
5485 |
412 |
| Sep 06 2019 |
3462 |
365.2 |
| Aug 30 2019 |
6308 |
420.18 |
| Aug 30 2019 |
2316 |
376.35 |
| Aug 30 2019 |
3438 |
382.68 |
| Aug 30 2019 |
4250 |
373.98 |
| Aug 23 2019 |
2347 |
376.35 |
| Aug 23 2019 |
6369 |
420.18 |
| Aug 23 2019 |
3465 |
382.68 |
| Aug 23 2019 |
4288 |
373.98 |
| Aug 16 2019 |
6387 |
420.18 |
| Aug 16 2019 |
1529 |
349.37 |
| Aug 16 2019 |
3483 |
382.68 |
| Aug 16 2019 |
4305 |
373.98 |
| Aug 09 2019 |
4753 |
398.72 |
| Aug 09 2019 |
6399 |
420.18 |
| Aug 09 2019 |
1527 |
349.37 |
| Aug 09 2019 |
4228 |
372.85 |
| Aug 02 2019 |
1521 |
349.37 |
| Aug 02 2019 |
6450 |
420.18 |
| Aug 02 2019 |
4806 |
398.72 |
| Aug 02 2019 |
4262 |
372.85 |
| Jul 26 2019 |
6522 |
420.18 |
| Jul 26 2019 |
1527 |
349.37 |
| Jul 26 2019 |
4825 |
398.72 |
| Jul 26 2019 |
4326 |
372.85 |
| Jul 19 2019 |
6534 |
420.18 |
| Jul 19 2019 |
1545 |
349.37 |
| Jul 19 2019 |
5978 |
410.64 |
| Jul 19 2019 |
4324 |
372.56 |
| Jul 12 2019 |
5325 |
405.47 |
| Jul 12 2019 |
1552 |
349.37 |
| Jul 12 2019 |
6004 |
410.64 |
| Jul 12 2019 |
3975 |
367.15 |
| Jul 05 2019 |
5664 |
406.69 |
| Jul 05 2019 |
1556 |
349.37 |
| Jul 05 2019 |
6171 |
410.64 |
| Jul 05 2019 |
4154 |
367.15 |
| Jun 28 2019 |
5769 |
406.69 |
| Jun 28 2019 |
1570 |
349.37 |
| Jun 28 2019 |
6606 |
414.59 |
| Jun 28 2019 |
4223 |
367.15 |
| Jun 21 2019 |
6602 |
414.59 |
| Jun 21 2019 |
5742 |
406.69 |
| Jun 21 2019 |
1554 |
349.37 |
| Jun 21 2019 |
4168 |
367.15 |
| Jun 14 2019 |
5837 |
406.69 |
| Jun 14 2019 |
1532 |
349.37 |
| Jun 14 2019 |
8804 |
437.38 |
| Jun 14 2019 |
5242 |
378.37 |
| Jun 07 2019 |
5955 |
406.69 |
| Jun 07 2019 |
1565 |
349.37 |
| Jun 07 2019 |
8594 |
434.57 |
| Jun 07 2019 |
5892 |
383.81 |
| May 31 2019 |
8571 |
434.57 |
| May 31 2019 |
5930 |
406.69 |
| May 31 2019 |
1613 |
349.37 |
| May 31 2019 |
5922 |
383.81 |
| May 24 2019 |
6005 |
406.69 |
| May 24 2019 |
3947 |
414.88 |
| May 24 2019 |
9749 |
446.84 |
| May 24 2019 |
11987 |
430.7 |
| May 17 2019 |
10562 |
453.63 |
| May 17 2019 |
7503 |
421.67 |
| May 17 2019 |
2861 |
385.47 |
| May 17 2019 |
14534 |
448.59 |
| May 10 2019 |
10652 |
453.63 |
| May 10 2019 |
1264 |
334.95 |
| May 10 2019 |
7492 |
421.67 |
| May 10 2019 |
8556 |
405.93 |
| May 03 2019 |
7517 |
421.67 |
| May 03 2019 |
1256 |
334.95 |
| May 03 2019 |
10718 |
453.87 |
| May 03 2019 |
8585 |
405.93 |
| Apr 26 2019 |
7533 |
421.67 |
| Apr 26 2019 |
1249 |
334.95 |
| Apr 26 2019 |
10828 |
453.87 |
| Apr 26 2019 |
6645 |
389.98 |
| Apr 19 2019 |
8104 |
425.96 |
| Apr 19 2019 |
1249 |
334.95 |
| Apr 19 2019 |
9739 |
444.25 |
| Apr 19 2019 |
5876 |
383.57 |
| Apr 18 2019 |
9749 |
444.25 |
| Apr 18 2019 |
8116 |
425.96 |
| Apr 18 2019 |
1250 |
334.95 |
| Apr 12 2019 |
9403 |
437.87 |
| Apr 12 2019 |
1268 |
334.95 |
| Apr 12 2019 |
9133 |
438.15 |
| Apr 12 2019 |
6278 |
386.63 |
| Apr 05 2019 |
10113 |
446.92 |
| Apr 05 2019 |
1233 |
334.95 |
| Apr 05 2019 |
8759 |
438.15 |
| Apr 05 2019 |
6462 |
390.11 |
| Mar 29 2019 |
9985 |
446.92 |
| Mar 29 2019 |
1216 |
334.95 |
| Mar 29 2019 |
8701 |
438.15 |
| Mar 29 2019 |
6441 |
390.11 |
| Mar 22 2019 |
8596 |
438.15 |
| Mar 22 2019 |
9893 |
446.92 |
| Mar 22 2019 |
1241 |
334.95 |
| Mar 22 2019 |
6421 |
390.11 |
| Mar 15 2019 |
1294 |
334.95 |
| Mar 15 2019 |
9851 |
446.92 |
| Mar 15 2019 |
8733 |
438.15 |
| Mar 15 2019 |
6486 |
390.11 |
| Mar 08 2019 |
1230 |
334.95 |
| Mar 08 2019 |
9802 |
446.92 |
| Mar 08 2019 |
8558 |
438.15 |
| Mar 08 2019 |
6387 |
390.11 |
| Mar 01 2019 |
9826 |
446.92 |
| Mar 01 2019 |
1253 |
334.95 |
| Mar 01 2019 |
8635 |
438.15 |
| Mar 01 2019 |
6431 |
390.11 |
| Feb 22 2019 |
8642 |
438.15 |
| Feb 22 2019 |
9854 |
446.92 |
| Feb 22 2019 |
1254 |
334.95 |
| Feb 22 2019 |
6455 |
390.11 |
| Feb 15 2019 |
9764 |
446.92 |
| Feb 15 2019 |
1267 |
334.95 |
| Feb 15 2019 |
8648 |
438.15 |
| Feb 15 2019 |
6437 |
390.11 |
| Feb 08 2019 |
9679 |
446.92 |
| Feb 08 2019 |
1324 |
334.95 |
| Feb 08 2019 |
8598 |
438.15 |
| Feb 08 2019 |
6414 |
390.11 |
| Feb 01 2019 |
1324 |
334.95 |
| Feb 01 2019 |
9709 |
446.92 |
| Feb 01 2019 |
8598 |
438.15 |
| Feb 01 2019 |
6431 |
390.11 |
| Jan 25 2019 |
1324 |
334.95 |
| Jan 25 2019 |
9730 |
446.92 |
| Jan 25 2019 |
8606 |
438.15 |
| Jan 25 2019 |
6444 |
390.11 |
| Jan 18 2019 |
1326 |
334.95 |
| Jan 18 2019 |
9745 |
446.92 |
| Jan 18 2019 |
8651 |
438.15 |
| Jan 18 2019 |
6460 |
390.11 |
| Jan 11 2019 |
9730 |
446.92 |
| Jan 11 2019 |
1326 |
334.95 |
| Jan 11 2019 |
8651 |
438.15 |
| Jan 11 2019 |
6465 |
390.11 |
| Jan 04 2019 |
8652 |
438.15 |
| Jan 04 2019 |
9743 |
446.92 |
| Jan 04 2019 |
1326 |
334.95 |
| Jan 04 2019 |
6474 |
390.11 |
| Dec 28 2018 |
1326 |
334.95 |
| Dec 28 2018 |
9743 |
446.92 |
| Dec 28 2018 |
8652 |
438.15 |
| Dec 28 2018 |
6474 |
390.11 |
| Dec 21 2018 |
1326 |
334.95 |
| Dec 21 2018 |
9743 |
446.92 |
| Dec 21 2018 |
8652 |
438.15 |
| Dec 21 2018 |
6474 |
390.11 |
| Dec 14 2018 |
8652 |
438.15 |
| Dec 14 2018 |
1326 |
334.95 |
| Dec 14 2018 |
9743 |
446.92 |
| Dec 14 2018 |
6474 |
390.11 |
| Dec 07 2018 |
9736 |
446.92 |
| Dec 07 2018 |
1317 |
334.95 |
| Dec 07 2018 |
8652 |
438.15 |
| Dec 07 2018 |
6472 |
390.11 |
| Nov 30 2018 |
8652 |
438.15 |
| Nov 30 2018 |
9736 |
446.92 |
| Nov 30 2018 |
1317 |
334.95 |
| Nov 30 2018 |
6472 |
390.11 |
| Nov 23 2018 |
8652 |
438.15 |
| Nov 23 2018 |
9736 |
446.92 |
| Nov 23 2018 |
1317 |
334.95 |
| Nov 23 2018 |
6472 |
390.11 |
| Nov 16 2018 |
9736 |
446.92 |
| Nov 16 2018 |
1317 |
334.95 |
| Nov 16 2018 |
8652 |
438.15 |
| Nov 16 2018 |
6472 |
390.11 |
| Nov 09 2018 |
1317 |
334.95 |
| Nov 09 2018 |
9736 |
446.92 |
| Nov 09 2018 |
8653 |
438.15 |
| Nov 09 2018 |
6472 |
390.11 |
| Nov 02 2018 |
9736 |
446.92 |
| Nov 02 2018 |
1317 |
334.95 |
| Nov 02 2018 |
8653 |
438.15 |
| Nov 02 2018 |
6454 |
390.11 |
| Oct 26 2018 |
8652 |
438.15 |
| Oct 26 2018 |
1317 |
334.95 |
| Oct 26 2018 |
9736 |
446.92 |
| Oct 26 2018 |
6451 |
390.11 |
| Oct 19 2018 |
1317 |
334.95 |
| Oct 19 2018 |
9736 |
446.92 |
| Oct 19 2018 |
8678 |
438.15 |
| Oct 19 2018 |
6453 |
390.11 |
| Oct 12 2018 |
9720 |
446.92 |
| Oct 12 2018 |
1318 |
334.95 |
| Oct 12 2018 |
8633 |
438.15 |
| Oct 12 2018 |
6431 |
390.11 |
| Oct 05 2018 |
8638 |
438.15 |
| Oct 05 2018 |
13163 |
485.06 |
| Oct 05 2018 |
1318 |
334.95 |
| Oct 05 2018 |
7075 |
395.9 |
| Sep 28 2018 |
1320 |
334.95 |
| Sep 28 2018 |
13176 |
485.06 |
| Sep 28 2018 |
8444 |
438.15 |
| Sep 28 2018 |
6908 |
395.9 |
| Sep 21 2018 |
1310 |
334.95 |
| Sep 21 2018 |
13147 |
485.06 |
| Sep 21 2018 |
8414 |
438.15 |
| Sep 21 2018 |
6897 |
395.9 |
| Sep 14 2018 |
13210 |
485.06 |
| Sep 14 2018 |
1323 |
334.95 |
| Sep 14 2018 |
8445 |
438.15 |
| Sep 14 2018 |
6904 |
395.9 |
| Sep 07 2018 |
1327 |
334.95 |
| Sep 07 2018 |
8590 |
438.15 |
| Sep 07 2018 |
13328 |
485.06 |
| Sep 07 2018 |
7023 |
395.9 |
| Aug 31 2018 |
7412 |
425.22 |
| Aug 31 2018 |
14108 |
492.82 |
| Aug 31 2018 |
2457 |
371.67 |
| Aug 31 2018 |
9542 |
417.53 |
| Aug 24 2018 |
7405 |
425.22 |
| Aug 24 2018 |
13989 |
492.82 |
| Aug 24 2018 |
2478 |
371.67 |
| Aug 24 2018 |
9568 |
417.53 |
| Aug 17 2018 |
14234 |
492.82 |
| Aug 17 2018 |
7391 |
425.22 |
| Aug 17 2018 |
2709 |
377.97 |
| Aug 17 2018 |
9652 |
417.53 |
| Aug 10 2018 |
14232 |
492.82 |
| Aug 10 2018 |
2715 |
377.97 |
| Aug 10 2018 |
7433 |
425.22 |
| Aug 10 2018 |
9759 |
417.53 |
| Aug 03 2018 |
2746 |
377.97 |
| Aug 03 2018 |
14370 |
492.82 |
| Aug 03 2018 |
7578 |
425.22 |
| Aug 03 2018 |
9833 |
417.53 |
| Jul 27 2018 |
2772 |
377.97 |
| Jul 27 2018 |
14386 |
492.82 |
| Jul 27 2018 |
7658 |
425.22 |
| Jul 27 2018 |
9869 |
417.53 |
| Jul 20 2018 |
14590 |
492.82 |
| Jul 20 2018 |
2821 |
377.97 |
| Jul 20 2018 |
7633 |
425.22 |
| Jul 20 2018 |
11470 |
428.95 |
| Jul 13 2018 |
7807 |
425.22 |
| Jul 13 2018 |
2862 |
377.97 |
| Jul 13 2018 |
14392 |
492.82 |
| Jul 13 2018 |
11358 |
428.95 |
| Jul 06 2018 |
14653 |
496.48 |
| Jul 06 2018 |
7601 |
425.22 |
| Jul 06 2018 |
2863 |
377.97 |
| Jul 06 2018 |
11113 |
428.95 |
| Jun 29 2018 |
7619 |
425.22 |
| Jun 29 2018 |
2858 |
377.97 |
| Jun 29 2018 |
18559 |
553.79 |
| Jun 29 2018 |
13733 |
448.75 |
| Jun 22 2018 |
2931 |
377.97 |
| Jun 22 2018 |
7804 |
425.22 |
| Jun 22 2018 |
10554 |
422.49 |
| Jun 15 2018 |
2936 |
377.97 |
| Jun 15 2018 |
8859 |
435.22 |
| Jun 15 2018 |
11253 |
427.49 |
| Jun 08 2018 |
2991 |
377.97 |
| Jun 08 2018 |
11220 |
458.42 |
| Jun 08 2018 |
12033 |
432.65 |
| Jun 01 2018 |
11589 |
458.42 |
| Jun 01 2018 |
2968 |
377.97 |
| Jun 01 2018 |
12335 |
432.65 |
| May 25 2018 |
1303 |
327.62 |
| May 18 2018 |
1290 |
326.9 |
| May 11 2018 |
1269 |
326.9 |
| May 04 2018 |
1279 |
326.9 |
| Apr 27 2018 |
1323 |
326.9 |
| Apr 20 2018 |
1321 |
326.9 |
| Apr 13 2018 |
1291 |
326.9 |
| Apr 06 2018 |
1291 |
326.9 |
| Mar 30 2018 |
1274 |
326.9 |
| Mar 23 2018 |
1362 |
326.9 |
| Mar 16 2018 |
1363 |
326.9 |
| Mar 09 2018 |
1363 |
326.9 |
| Mar 02 2018 |
1389 |
326.9 |
| Feb 23 2018 |
1421 |
326.9 |
| Feb 16 2018 |
1380 |
326.9 |
| Feb 09 2018 |
1429 |
326.9 |
| Feb 02 2018 |
1421 |
326.9 |
| Jan 26 2018 |
1421 |
326.9 |
| Jan 19 2018 |
1421 |
326.9 |
| Jan 12 2018 |
1418 |
326.9 |
| Jan 05 2018 |
1418 |
326.9 |
| Dec 29 2017 |
1418 |
326.9 |
| Dec 22 2017 |
1418 |
326.9 |
| Dec 15 2017 |
1418 |
326.9 |
| Dec 08 2017 |
1418 |
326.9 |
| Dec 01 2017 |
1418 |
326.9 |
| Nov 24 2017 |
1418 |
326.9 |
| Nov 17 2017 |
1418 |
326.9 |
| Nov 10 2017 |
1418 |
326.9 |
| Nov 03 2017 |
1418 |
326.9 |
| Oct 27 2017 |
1418 |
326.9 |
| Oct 20 2017 |
1416 |
326.9 |
| Oct 13 2017 |
1416 |
326.9 |
| Oct 06 2017 |
1416 |
326.9 |
| Sep 29 2017 |
1420 |
326.9 |
| Sep 22 2017 |
1420 |
326.9 |
| Sep 15 2017 |
1413 |
326.9 |
