| Aug 17 2018 |
3472 |
396.48 |
| Aug 10 2018 |
3475 |
396.48 |
| Aug 03 2018 |
3504 |
396.48 |
| Jul 27 2018 |
3541 |
396.48 |
| Jul 20 2018 |
3616 |
396.48 |
| Jul 13 2018 |
3669 |
396.48 |
| Jul 06 2018 |
3667 |
396.48 |
| Jun 29 2018 |
3648 |
396.48 |
| Jun 22 2018 |
3722 |
396.48 |
| Jun 15 2018 |
3739 |
396.48 |
| Jun 08 2018 |
3817 |
396.48 |
| Jun 01 2018 |
3784 |
396.48 |
| May 25 2018 |
3785 |
396.48 |
| May 18 2018 |
3754 |
396.48 |
| May 11 2018 |
3705 |
396.48 |
| May 04 2018 |
3740 |
396.48 |
| Apr 27 2018 |
3805 |
396.48 |
| Apr 20 2018 |
3776 |
396.48 |
| Apr 13 2018 |
3721 |
396.48 |
| Apr 06 2018 |
3725 |
396.48 |
| Mar 30 2018 |
3719 |
396.48 |
| Mar 23 2018 |
3721 |
396.48 |
| Mar 16 2018 |
3691 |
396.48 |
| Mar 09 2018 |
3662 |
396.48 |
| Mar 02 2018 |
3751 |
396.48 |
| Feb 23 2018 |
3825 |
396.48 |
| Feb 16 2018 |
3760 |
396.48 |
| Feb 09 2018 |
3831 |
396.48 |
| Feb 02 2018 |
3839 |
396.48 |
| Jan 26 2018 |
3839 |
396.48 |
| Jan 19 2018 |
3839 |
396.48 |
| Jan 12 2018 |
3825 |
396.48 |
| Jan 05 2018 |
3825 |
396.48 |
| Dec 29 2017 |
3832 |
396.48 |
| Dec 22 2017 |
3832 |
396.48 |
| Dec 15 2017 |
3832 |
396.48 |
| Dec 08 2017 |
3832 |
396.48 |
| Dec 01 2017 |
3832 |
396.48 |
| Nov 24 2017 |
3832 |
396.48 |
| Nov 17 2017 |
3832 |
396.48 |
| Nov 10 2017 |
3832 |
396.48 |
| Nov 03 2017 |
3832 |
396.48 |
| Oct 27 2017 |
3832 |
396.48 |
| Oct 20 2017 |
3825 |
396.48 |
| Oct 13 2017 |
3831 |
396.48 |
| Oct 06 2017 |
3831 |
396.48 |
| Sep 29 2017 |
3836 |
396.48 |
| Sep 22 2017 |
3833 |
396.48 |
| Sep 15 2017 |
3793 |
396.48 |
