| Aug 17 2018 |
3504 |
397.33 |
| Aug 10 2018 |
3506 |
397.33 |
| Aug 03 2018 |
3535 |
397.33 |
| Jul 27 2018 |
3574 |
397.33 |
| Jul 20 2018 |
3646 |
397.33 |
| Jul 13 2018 |
3700 |
397.33 |
| Jul 06 2018 |
3699 |
397.33 |
| Jun 29 2018 |
3679 |
397.33 |
| Jun 22 2018 |
3753 |
397.33 |
| Jun 15 2018 |
3768 |
397.33 |
| Jun 08 2018 |
3850 |
397.33 |
| Jun 01 2018 |
3817 |
397.33 |
| May 25 2018 |
3817 |
397.33 |
| May 18 2018 |
3787 |
397.33 |
| May 11 2018 |
3736 |
397.33 |
| May 04 2018 |
3770 |
397.33 |
| Apr 27 2018 |
3836 |
397.33 |
| Apr 20 2018 |
3805 |
397.33 |
| Apr 13 2018 |
3754 |
397.33 |
| Apr 06 2018 |
3759 |
397.33 |
| Mar 30 2018 |
3752 |
397.33 |
| Mar 23 2018 |
3748 |
397.33 |
| Mar 16 2018 |
3719 |
397.33 |
| Mar 09 2018 |
3689 |
397.33 |
| Mar 02 2018 |
3779 |
397.33 |
| Feb 23 2018 |
3852 |
397.33 |
| Feb 16 2018 |
3787 |
397.33 |
| Feb 09 2018 |
3856 |
397.33 |
| Feb 02 2018 |
3864 |
397.33 |
| Jan 26 2018 |
3864 |
397.33 |
| Jan 19 2018 |
3864 |
397.33 |
| Jan 12 2018 |
3850 |
397.33 |
| Jan 05 2018 |
3850 |
397.33 |
| Dec 29 2017 |
3859 |
397.33 |
| Dec 22 2017 |
3859 |
397.33 |
| Dec 15 2017 |
3859 |
397.33 |
| Dec 08 2017 |
3859 |
397.33 |
| Dec 01 2017 |
3859 |
397.33 |
| Nov 24 2017 |
3859 |
397.33 |
| Nov 17 2017 |
3859 |
397.33 |
| Nov 10 2017 |
3859 |
397.33 |
| Nov 03 2017 |
3859 |
397.33 |
| Oct 27 2017 |
3859 |
397.33 |
| Oct 20 2017 |
3852 |
397.33 |
| Oct 13 2017 |
3858 |
397.33 |
| Oct 06 2017 |
3858 |
397.33 |
| Sep 29 2017 |
3864 |
397.33 |
| Sep 22 2017 |
3861 |
397.33 |
| Sep 15 2017 |
3823 |
397.33 |