| Jun 07 2026 |
4139 |
458.29 |
| Jun 07 2026 |
5567 |
458.29 |
| Jun 02 2026 |
4120 |
458.29 |
| Jun 02 2026 |
5446 |
458.29 |
| May 26 2026 |
4168 |
458.29 |
| May 26 2026 |
5471 |
458.29 |
| May 19 2026 |
4567 |
458.29 |
| May 19 2026 |
5865 |
458.29 |
| May 12 2026 |
4762 |
458.29 |
| May 12 2026 |
6045 |
458.29 |
| May 05 2026 |
4867 |
458.29 |
| May 05 2026 |
5863 |
458.29 |
| Apr 28 2026 |
4883 |
458.29 |
| Apr 28 2026 |
5836 |
458.29 |
| Apr 21 2026 |
4955 |
458.29 |
| Apr 21 2026 |
5789 |
458.29 |
| Apr 14 2026 |
5084 |
458.29 |
| Apr 14 2026 |
5811 |
458.29 |
| Apr 07 2026 |
5120 |
458.29 |
| Apr 07 2026 |
5815 |
458.29 |
| Mar 31 2026 |
5047 |
458.29 |
| Mar 31 2026 |
5673 |
458.29 |
| Mar 24 2026 |
5094 |
458.29 |
| Mar 24 2026 |
5643 |
458.29 |
| Mar 17 2026 |
5087 |
458.29 |
| Mar 17 2026 |
5641 |
458.29 |
| Mar 10 2026 |
5045 |
458.29 |
| Mar 10 2026 |
5550 |
458.29 |
| Mar 03 2026 |
5029 |
458.29 |
| Mar 03 2026 |
5506 |
458.29 |
| Feb 24 2026 |
4926 |
458.29 |
| Feb 24 2026 |
5526 |
458.29 |
| Feb 17 2026 |
4805 |
458.29 |
| Feb 17 2026 |
5364 |
458.29 |
| Feb 10 2026 |
4954 |
458.29 |
| Feb 10 2026 |
5455 |
458.29 |
| Feb 03 2026 |
4957 |
458.29 |
| Feb 03 2026 |
5461 |
458.29 |
| Jan 27 2026 |
4998 |
458.29 |
| Jan 27 2026 |
5462 |
458.29 |
| Jan 20 2026 |
5034 |
458.29 |
| Jan 20 2026 |
5462 |
458.29 |
| Jan 13 2026 |
5035 |
458.29 |
| Jan 13 2026 |
5460 |
458.29 |
| Jan 06 2026 |
5035 |
458.29 |
| Jan 06 2026 |
5458 |
458.29 |
| Dec 30 2025 |
5035 |
458.29 |
| Dec 30 2025 |
5459 |
458.29 |
| Dec 23 2025 |
5029 |
458.29 |
| Dec 23 2025 |
5452 |
458.29 |
| Dec 16 2025 |
5034 |
458.29 |
| Dec 16 2025 |
5459 |
458.29 |
| Dec 09 2025 |
5034 |
458.29 |
| Dec 09 2025 |
5466 |
458.29 |
| Dec 02 2025 |
5034 |
458.29 |
| Dec 02 2025 |
5468 |
458.29 |
| Nov 25 2025 |
5034 |
458.29 |
| Nov 25 2025 |
5468 |
458.29 |
| Nov 18 2025 |
5034 |
458.29 |
| Nov 18 2025 |
5468 |
458.29 |
| Nov 11 2025 |
5034 |
458.29 |
| Nov 11 2025 |
5452 |
458.29 |
| Nov 04 2025 |
5034 |
458.29 |
| Nov 04 2025 |
5452 |
458.29 |
| Oct 28 2025 |
5058 |
458.29 |
| Oct 28 2025 |
5484 |
458.29 |
| Oct 21 2025 |
5239 |
458.29 |
| Oct 21 2025 |
5730 |
458.29 |
| Oct 14 2025 |
5239 |
458.29 |
| Oct 14 2025 |
5695 |
458.29 |
| Oct 07 2025 |
5058 |
458.29 |
| Oct 07 2025 |
5544 |
458.29 |
| Sep 30 2025 |
5071 |
458.29 |
| Sep 30 2025 |
5565 |
458.29 |
| Sep 23 2025 |
5056 |
458.29 |
| Sep 23 2025 |
5540 |
458.29 |
| Sep 16 2025 |
5060 |
458.29 |
| Sep 16 2025 |
5473 |
458.29 |
| Sep 09 2025 |
4965 |
458.29 |
| Sep 09 2025 |
5405 |
458.29 |
| Sep 02 2025 |
11550 |
374.06 |
| Sep 02 2025 |
5121 |
458.29 |
| Sep 02 2025 |
5585 |
458.29 |
| Aug 26 2025 |
11548 |
374.06 |
| Aug 26 2025 |
5207 |
458.29 |
| Aug 26 2025 |
5615 |
458.29 |
| Aug 19 2025 |
11593 |
374.06 |
| Aug 19 2025 |
5128 |
458.29 |
| Aug 19 2025 |
5548 |
458.29 |
| Aug 12 2025 |
12621 |
374.06 |
| Aug 12 2025 |
5131 |
458.29 |
| Aug 12 2025 |
7721 |
458.29 |
| Aug 05 2025 |
12953 |
374.06 |
| Aug 05 2025 |
5154 |
458.29 |
| Aug 05 2025 |
7801 |
458.29 |
| Jul 29 2025 |
13015 |
374.06 |
| Jul 29 2025 |
5116 |
458.29 |
| Jul 29 2025 |
7949 |
458.29 |
| Jul 22 2025 |
12578 |
374.06 |
| Jul 22 2025 |
5157 |
458.29 |
| Jul 22 2025 |
7957 |
458.29 |
| Jul 15 2025 |
13009 |
374.06 |
| Jul 08 2025 |
13021 |
374.06 |
| Jul 01 2025 |
12944 |
374.06 |
| Jun 24 2025 |
13078 |
374.06 |
| Jun 17 2025 |
13255 |
374.06 |
| Jun 10 2025 |
11880 |
374.06 |
| Jun 03 2025 |
11880 |
374.06 |
| May 27 2025 |
13570 |
374.06 |
| May 20 2025 |
12153 |
374.06 |
| May 13 2025 |
11796 |
374.06 |
| May 06 2025 |
11787 |
374.06 |
| Apr 29 2025 |
10762 |
374.06 |
| Apr 22 2025 |
11093 |
374.06 |
| Apr 22 2025 |
7916 |
367.5 |
| Apr 15 2025 |
12079 |
374.06 |
| Apr 15 2025 |
7839 |
367.5 |
| Apr 08 2025 |
11928 |
374.06 |
| Apr 08 2025 |
7464 |
367.5 |
| Apr 01 2025 |
11753 |
374.06 |
| Apr 01 2025 |
7326 |
367.5 |
| Mar 25 2025 |
11542 |
374.06 |
| Mar 25 2025 |
7279 |
367.5 |
| Mar 18 2025 |
11407 |
374.06 |
| Mar 18 2025 |
7303 |
367.5 |
| Mar 11 2025 |
11975 |
374.06 |
| Mar 11 2025 |
7505 |
367.5 |
| Mar 04 2025 |
10406 |
374.06 |
| Mar 04 2025 |
7285 |
367.5 |
| Feb 25 2025 |
10485 |
374.06 |
| Feb 25 2025 |
7292 |
367.5 |
| Feb 18 2025 |
10224 |
374.06 |
| Feb 18 2025 |
7240 |
367.5 |
| Feb 11 2025 |
9691 |
374.06 |
| Feb 11 2025 |
7120 |
367.5 |
| Feb 04 2025 |
8512 |
374.06 |
| Feb 04 2025 |
7018 |
367.5 |
| Jan 29 2025 |
8489 |
374.06 |
| Jan 29 2025 |
7058 |
367.5 |
| Jan 22 2025 |
7011 |
367.5 |
| Jan 15 2025 |
7015 |
367.5 |
| Jan 08 2025 |
6954 |
367.5 |
| Jan 01 2025 |
6915 |
367.5 |
| Dec 25 2024 |
6914 |
367.5 |
| Dec 18 2024 |
6904 |
367.5 |
| Dec 11 2024 |
6903 |
367.5 |
| Dec 04 2024 |
6897 |
367.5 |
| Nov 27 2024 |
6918 |
367.5 |
| Nov 20 2024 |
6972 |
367.5 |
| Nov 13 2024 |
7024 |
367.5 |
| Nov 06 2024 |
7131 |
367.5 |
| Oct 30 2024 |
7128 |
367.5 |
| Oct 23 2024 |
7172 |
367.5 |
| Oct 16 2024 |
7736 |
367.5 |
| Oct 09 2024 |
7988 |
367.5 |
| Oct 02 2024 |
3142 |
367.5 |
| Sep 25 2024 |
2975 |
367.5 |
| Sep 18 2024 |
2887 |
367.5 |
| Sep 11 2024 |
2660 |
367.5 |
| Sep 04 2024 |
2639 |
367.5 |
| Aug 28 2024 |
2602 |
367.5 |
| Aug 21 2024 |
2635 |
367.5 |
| Aug 14 2024 |
2605 |
367.5 |
| Aug 07 2024 |
2564 |
367.5 |
| Jul 31 2024 |
2571 |
367.5 |
| Jul 24 2024 |
2598 |
367.5 |
| Jul 17 2024 |
2569 |
367.5 |
| Jul 10 2024 |
2586 |
367.5 |
| Jul 03 2024 |
2575 |
367.5 |
| Jun 26 2024 |
2548 |
367.5 |
| Jun 19 2024 |
2540 |
367.5 |
| Jun 12 2024 |
2532 |
367.5 |
| Jun 05 2024 |
2563 |
367.5 |
| May 29 2024 |
2604 |
367.5 |
| May 22 2024 |
2525 |
367.5 |
| May 15 2024 |
2552 |
367.5 |
| May 08 2024 |
2400 |
367.5 |
| Feb 01 2021 |
10749 |
461.33 |
| Jan 01 2021 |
10676 |
461.33 |
| Dec 01 2020 |
10124 |
461.33 |
| Nov 01 2020 |
11376 |
461.33 |
| Oct 01 2020 |
11428 |
461.33 |
| Sep 01 2020 |
11842 |
461.33 |
| Aug 01 2020 |
12325 |
461.33 |
| Jul 01 2020 |
12856 |
461.33 |
| Apr 01 2020 |
14125 |
461.33 |
| Mar 01 2020 |
14538 |
461.33 |
| Feb 01 2020 |
14463 |
461.33 |
| Jan 01 2020 |
14496 |
461.33 |
| Dec 01 2019 |
14470 |
461.33 |
| Nov 01 2019 |
13128 |
461.33 |
| Oct 01 2019 |
13073 |
461.33 |
| Sep 01 2019 |
13260 |
461.33 |
| Aug 17 2018 |
4307 |
415.99 |
| Aug 10 2018 |
4315 |
415.99 |
| Aug 03 2018 |
4336 |
415.99 |
| Jul 27 2018 |
4382 |
415.99 |
| Jul 20 2018 |
4467 |
415.99 |
| Jul 13 2018 |
4528 |
415.99 |
| Jul 06 2018 |
4532 |
415.99 |
| Jun 29 2018 |
4507 |
415.99 |
| Jun 22 2018 |
4607 |
415.99 |
| Jun 15 2018 |
4632 |
415.99 |
| Jun 08 2018 |
4710 |
415.99 |
| Jun 01 2018 |
4686 |
415.99 |
| May 25 2018 |
4698 |
415.99 |
| May 18 2018 |
4662 |
415.99 |
| May 11 2018 |
4611 |
415.99 |
| May 04 2018 |
4656 |
415.99 |
| Apr 27 2018 |
4738 |
415.99 |
| Apr 20 2018 |
4707 |
415.99 |
| Apr 13 2018 |
4616 |
415.99 |
| Apr 06 2018 |
4621 |
415.99 |
| Mar 30 2018 |
4619 |
415.99 |
| Mar 23 2018 |
4590 |
415.99 |
| Mar 16 2018 |
4534 |
415.99 |
| Mar 09 2018 |
4504 |
415.99 |
| Mar 02 2018 |
4611 |
415.99 |
| Feb 23 2018 |
4696 |
415.99 |
| Feb 16 2018 |
4629 |
415.99 |
| Feb 09 2018 |
4684 |
415.99 |
| Feb 02 2018 |
4704 |
415.99 |
| Jan 26 2018 |
4704 |
415.99 |
| Jan 19 2018 |
4704 |
415.99 |
| Jan 12 2018 |
4688 |
415.99 |
| Jan 05 2018 |
4688 |
415.99 |
| Dec 29 2017 |
4701 |
415.99 |
| Dec 22 2017 |
4701 |
415.99 |
| Dec 15 2017 |
4701 |
415.99 |
| Dec 08 2017 |
4701 |
415.99 |
| Dec 01 2017 |
4701 |
415.99 |
| Nov 24 2017 |
4701 |
415.99 |
| Nov 17 2017 |
4701 |
415.99 |
| Nov 10 2017 |
4701 |
415.99 |
| Nov 03 2017 |
4701 |
415.99 |
| Oct 27 2017 |
4701 |
415.99 |
| Oct 20 2017 |
4687 |
415.99 |
| Oct 13 2017 |
4697 |
415.99 |
| Oct 06 2017 |
4697 |
415.99 |
| Sep 29 2017 |
4702 |
415.99 |
| Sep 22 2017 |
4697 |
415.99 |
| Sep 15 2017 |
4636 |
415.99 |
