| Jun 07 2026 |
1263 |
448.83 |
| Jun 07 2026 |
3140 |
353.86 |
| Jun 07 2026 |
3620 |
353.86 |
| Jun 02 2026 |
1369 |
448.83 |
| Jun 02 2026 |
3213 |
356.71 |
| Jun 02 2026 |
3731 |
356.71 |
| May 26 2026 |
1396 |
448.83 |
| May 26 2026 |
3217 |
356.71 |
| May 26 2026 |
3759 |
356.71 |
| May 19 2026 |
1407 |
448.83 |
| May 19 2026 |
3178 |
356.71 |
| May 19 2026 |
3736 |
356.71 |
| May 12 2026 |
1453 |
448.83 |
| May 12 2026 |
3195 |
356.71 |
| May 12 2026 |
3772 |
356.71 |
| May 05 2026 |
1531 |
448.83 |
| May 05 2026 |
3148 |
356.71 |
| May 05 2026 |
3745 |
356.71 |
| Apr 28 2026 |
1948 |
473.28 |
| Apr 28 2026 |
3205 |
356.71 |
| Apr 28 2026 |
3867 |
356.71 |
| Apr 21 2026 |
2245 |
473.28 |
| Apr 21 2026 |
3185 |
356.71 |
| Apr 21 2026 |
3949 |
356.71 |
| Apr 14 2026 |
2371 |
473.28 |
| Apr 14 2026 |
3163 |
357.58 |
| Apr 14 2026 |
3960 |
357.58 |
| Apr 07 2026 |
5240 |
462.92 |
| Apr 07 2026 |
3149 |
357.58 |
| Apr 07 2026 |
3984 |
357.58 |
| Mar 31 2026 |
5165 |
462.92 |
| Mar 31 2026 |
3252 |
360.62 |
| Mar 31 2026 |
4159 |
360.62 |
| Mar 24 2026 |
5215 |
462.92 |
| Mar 24 2026 |
3099 |
354.16 |
| Mar 24 2026 |
3978 |
354.16 |
| Mar 17 2026 |
5210 |
462.92 |
| Mar 17 2026 |
3356 |
362.43 |
| Mar 17 2026 |
4287 |
362.43 |
| Mar 10 2026 |
2327 |
411.99 |
| Mar 10 2026 |
3319 |
362.43 |
| Mar 10 2026 |
3639 |
345.5 |
| Mar 03 2026 |
2163 |
400.97 |
| Mar 03 2026 |
3364 |
362.43 |
| Mar 03 2026 |
3647 |
344.75 |
| Feb 24 2026 |
2186 |
400.97 |
| Feb 24 2026 |
3241 |
362.43 |
| Feb 24 2026 |
3541 |
344.75 |
| Feb 17 2026 |
2330 |
400.97 |
| Feb 17 2026 |
3259 |
362.43 |
| Feb 17 2026 |
3609 |
344.75 |
| Feb 10 2026 |
2394 |
400.97 |
| Feb 10 2026 |
3265 |
362.43 |
| Feb 10 2026 |
3642 |
344.75 |
| Feb 03 2026 |
2396 |
400.97 |
| Feb 03 2026 |
3280 |
362.43 |
| Feb 03 2026 |
3661 |
344.75 |
| Jan 27 2026 |
2440 |
400.97 |
| Jan 27 2026 |
3293 |
362.43 |
| Jan 27 2026 |
3677 |
344.75 |
| Jan 20 2026 |
2456 |
400.97 |
| Jan 20 2026 |
3318 |
362.43 |
| Jan 20 2026 |
3697 |
344.75 |
| Jan 13 2026 |
2456 |
400.97 |
| Jan 13 2026 |
3329 |
362.43 |
| Jan 13 2026 |
3707 |
344.75 |
| Jan 06 2026 |
2456 |
400.97 |
| Jan 06 2026 |
3328 |
362.43 |
| Jan 06 2026 |
3709 |
344.75 |
| Dec 30 2025 |
2456 |
400.97 |
| Dec 30 2025 |
3335 |
362.43 |
| Dec 30 2025 |
3715 |
344.75 |
| Dec 23 2025 |
2436 |
400.97 |
| Dec 23 2025 |
3335 |
362.43 |
| Dec 23 2025 |
3707 |
344.75 |
| Dec 16 2025 |
2458 |
400.97 |
| Dec 16 2025 |
3335 |
362.43 |
| Dec 16 2025 |
3715 |
344.75 |
| Dec 09 2025 |
2458 |
400.97 |
| Dec 09 2025 |
3335 |
362.43 |
| Dec 09 2025 |
3715 |
344.75 |
| Dec 02 2025 |
2458 |
400.97 |
| Dec 02 2025 |
3336 |
362.43 |
| Dec 02 2025 |
3717 |
344.75 |
| Nov 25 2025 |
2458 |
400.97 |
| Nov 25 2025 |
3336 |
362.43 |
| Nov 25 2025 |
3717 |
344.75 |
| Nov 18 2025 |
2458 |
400.97 |
| Nov 18 2025 |
3336 |
362.43 |
| Nov 18 2025 |
3717 |
344.75 |
| Nov 11 2025 |
2458 |
400.97 |
| Nov 11 2025 |
3332 |
362.43 |
| Nov 11 2025 |
3714 |
344.75 |
| Nov 04 2025 |
2458 |
400.97 |
| Nov 04 2025 |
3333 |
362.43 |
| Nov 04 2025 |
3714 |
344.75 |
| Oct 28 2025 |
2487 |
400.97 |
| Oct 28 2025 |
3333 |
362.43 |
| Oct 28 2025 |
3721 |
344.75 |
| Oct 21 2025 |
2494 |
400.97 |
| Oct 21 2025 |
3333 |
362.43 |
| Oct 21 2025 |
3723 |
344.75 |
| Oct 14 2025 |
2494 |
400.97 |
| Oct 14 2025 |
3334 |
362.43 |
| Oct 14 2025 |
3723 |
344.75 |
| Oct 07 2025 |
2481 |
400.97 |
| Oct 07 2025 |
3333 |
362.43 |
| Oct 07 2025 |
3714 |
344.75 |
| Sep 30 2025 |
2483 |
400.97 |
| Sep 30 2025 |
3338 |
362.43 |
| Sep 30 2025 |
3715 |
344.75 |
| Sep 23 2025 |
2467 |
400.97 |
| Sep 23 2025 |
3360 |
362.43 |
| Sep 23 2025 |
3728 |
344.75 |
| Sep 16 2025 |
2494 |
400.97 |
| Sep 16 2025 |
3367 |
362.43 |
| Sep 16 2025 |
3736 |
344.75 |
| Sep 09 2025 |
2486 |
400.97 |
| Sep 09 2025 |
3649 |
371.91 |
| Sep 09 2025 |
3916 |
349.57 |
| Sep 02 2025 |
2504 |
400.97 |
| Sep 02 2025 |
3585 |
371.91 |
| Sep 02 2025 |
3880 |
349.57 |
| Aug 26 2025 |
2486 |
400.97 |
| Aug 26 2025 |
3627 |
371.91 |
| Aug 26 2025 |
3953 |
349.57 |
| Aug 19 2025 |
2501 |
400.97 |
| Aug 19 2025 |
3870 |
382.93 |
| Aug 19 2025 |
4350 |
359.88 |
| Aug 12 2025 |
2492 |
400.97 |
| Aug 12 2025 |
3867 |
382.93 |
| Aug 12 2025 |
4356 |
359.88 |
| Aug 05 2025 |
2536 |
400.97 |
| Aug 05 2025 |
3897 |
382.93 |
| Aug 05 2025 |
4380 |
359.88 |
| Jul 29 2025 |
2509 |
400.97 |
| Jul 29 2025 |
3835 |
382.93 |
| Jul 29 2025 |
4350 |
359.88 |
| Jul 22 2025 |
2565 |
400.97 |
| Jul 22 2025 |
3934 |
382.93 |
| Jul 22 2025 |
4441 |
359.88 |
| Jul 15 2025 |
2590 |
400.97 |
| Jul 15 2025 |
4121 |
394.03 |
| Jul 15 2025 |
4430 |
359.92 |
| Jul 08 2025 |
2573 |
400.97 |
| Jul 08 2025 |
4105 |
394.03 |
| Jul 08 2025 |
4467 |
359.92 |
| Jul 01 2025 |
2583 |
400.97 |
| Jul 01 2025 |
4292 |
405.65 |
| Jul 01 2025 |
4545 |
362.31 |
| Jun 24 2025 |
2594 |
401.94 |
| Jun 24 2025 |
4328 |
405.65 |
| Jun 24 2025 |
4560 |
362.31 |
| Jun 17 2025 |
2595 |
401.94 |
| Jun 17 2025 |
4357 |
405.65 |
| Jun 17 2025 |
4598 |
362.31 |
| Jun 10 2025 |
2580 |
401.94 |
| Jun 10 2025 |
4127 |
398.73 |
| Jun 10 2025 |
4572 |
362.31 |
| Jun 03 2025 |
2543 |
401.94 |
| Jun 03 2025 |
3722 |
376.99 |
| Jun 03 2025 |
4096 |
351.47 |
| May 27 2025 |
2523 |
401.94 |
| May 27 2025 |
3701 |
376.99 |
| May 27 2025 |
4088 |
351.47 |
| May 20 2025 |
2620 |
404.56 |
| May 20 2025 |
3654 |
372.49 |
| May 20 2025 |
4165 |
351.47 |
| May 13 2025 |
2616 |
404.56 |
| May 13 2025 |
3666 |
372.49 |
| May 13 2025 |
4175 |
351.47 |
| May 06 2025 |
2012 |
378.82 |
| May 06 2025 |
3630 |
372.49 |
| May 06 2025 |
4150 |
351.47 |
| Apr 29 2025 |
2118 |
378.82 |
| Apr 29 2025 |
3662 |
372.49 |
| Apr 29 2025 |
4237 |
351.47 |
| Apr 22 2025 |
2472 |
395.65 |
| Apr 22 2025 |
3663 |
372.49 |
| Apr 22 2025 |
4284 |
351.47 |
| Apr 15 2025 |
2497 |
395.65 |
| Apr 15 2025 |
3662 |
372.49 |
| Apr 15 2025 |
4300 |
351.47 |
| Apr 08 2025 |
2543 |
395.65 |
| Apr 08 2025 |
3698 |
372.49 |
| Apr 08 2025 |
4363 |
351.47 |
| Apr 01 2025 |
2708 |
400.57 |
| Apr 01 2025 |
3979 |
383.1 |
| Apr 01 2025 |
4778 |
361.51 |
| Mar 25 2025 |
2659 |
400.57 |
| Mar 25 2025 |
3643 |
370.97 |
| Mar 25 2025 |
4410 |
353.89 |
| Mar 18 2025 |
2694 |
400.57 |
| Mar 18 2025 |
3687 |
370.97 |
| Mar 18 2025 |
4441 |
353.89 |
| Mar 11 2025 |
2429 |
388.22 |
| Mar 11 2025 |
3657 |
370.97 |
| Mar 11 2025 |
4025 |
344.01 |
| Mar 04 2025 |
2466 |
388.22 |
| Mar 04 2025 |
3668 |
370.97 |
| Mar 04 2025 |
4033 |
344.01 |
| Feb 25 2025 |
2409 |
388.22 |
| Feb 25 2025 |
3646 |
370.97 |
| Feb 25 2025 |
3996 |
344.01 |
| Feb 18 2025 |
2442 |
388.22 |
| Feb 18 2025 |
3652 |
370.97 |
| Feb 18 2025 |
4006 |
344.01 |
| Feb 11 2025 |
2518 |
388.22 |
| Feb 11 2025 |
3647 |
370.97 |
| Feb 11 2025 |
4021 |
344.01 |
| Feb 04 2025 |
2497 |
388.22 |
| Feb 04 2025 |
3633 |
370.97 |
| Feb 04 2025 |
4009 |
344.01 |
| Jan 29 2025 |
2532 |
388.22 |
| Jan 29 2025 |
3619 |
370.97 |
| Jan 29 2025 |
3999 |
344.01 |
| Jan 22 2025 |
2549 |
388.22 |
| Jan 22 2025 |
3639 |
370.97 |
| Jan 22 2025 |
3999 |
344.01 |
| Jan 15 2025 |
2551 |
388.22 |
| Jan 15 2025 |
3636 |
370.97 |
| Jan 15 2025 |
3996 |
344.01 |
| Jan 08 2025 |
2551 |
388.22 |
| Jan 08 2025 |
3613 |
370.97 |
| Jan 08 2025 |
3963 |
344.01 |
| Jan 01 2025 |
2551 |
388.22 |
| Jan 01 2025 |
3617 |
370.97 |
| Jan 01 2025 |
3966 |
344.01 |
| Dec 25 2024 |
2551 |
388.22 |
| Dec 25 2024 |
3609 |
370.97 |
| Dec 25 2024 |
3964 |
344.01 |
| Dec 18 2024 |
2530 |
388.22 |
| Dec 18 2024 |
3609 |
370.97 |
| Dec 18 2024 |
3962 |
344.01 |
| Dec 11 2024 |
2530 |
388.22 |
| Dec 11 2024 |
3608 |
370.97 |
| Dec 11 2024 |
3960 |
344.01 |
| Dec 04 2024 |
2530 |
388.22 |
| Dec 04 2024 |
3608 |
370.97 |
| Dec 04 2024 |
3961 |
344.01 |
| Nov 27 2024 |
2530 |
388.22 |
| Nov 27 2024 |
3608 |
370.97 |
| Nov 27 2024 |
3961 |
344.01 |
| Nov 20 2024 |
2530 |
388.22 |
| Nov 20 2024 |
3607 |
370.97 |
| Nov 20 2024 |
3961 |
344.01 |
| Nov 13 2024 |
2529 |
388.22 |
| Nov 13 2024 |
3603 |
370.97 |
| Nov 13 2024 |
3957 |
344.01 |
| Nov 06 2024 |
2513 |
388.22 |
| Nov 06 2024 |
3603 |
370.97 |
| Nov 06 2024 |
3954 |
344.01 |
| Oct 30 2024 |
2502 |
388.22 |
| Oct 30 2024 |
3581 |
370.97 |
| Oct 30 2024 |
3943 |
344.01 |
| Oct 23 2024 |
2502 |
388.22 |
| Oct 23 2024 |
3590 |
370.97 |
| Oct 23 2024 |
4164 |
344.01 |
| Oct 16 2024 |
2500 |
388.22 |
| Oct 16 2024 |
3591 |
370.97 |
| Oct 16 2024 |
4169 |
344.01 |
| Oct 09 2024 |
2520 |
388.22 |
| Oct 09 2024 |
3577 |
370.97 |
| Oct 09 2024 |
4166 |
344.01 |
| Oct 02 2024 |
2517 |
388.22 |
| Oct 02 2024 |
3575 |
370.97 |
| Oct 02 2024 |
4157 |
344.01 |
| Sep 25 2024 |
2462 |
388.22 |
| Sep 25 2024 |
3564 |
370.97 |
| Sep 25 2024 |
4161 |
344.01 |
| Sep 18 2024 |
2474 |
388.22 |
| Sep 18 2024 |
3544 |
370.97 |
| Sep 18 2024 |
4119 |
344.01 |
| Sep 11 2024 |
2474 |
388.22 |
| Sep 11 2024 |
3523 |
370.97 |
| Sep 11 2024 |
4118 |
344.01 |
| Sep 04 2024 |
2397 |
388.22 |
| Sep 04 2024 |
3360 |
366.17 |
| Sep 04 2024 |
4056 |
344.01 |
| Aug 28 2024 |
2795 |
408.07 |
| Aug 28 2024 |
3354 |
366.17 |
| Aug 28 2024 |
4094 |
344.01 |
| Aug 21 2024 |
2811 |
408.07 |
| Aug 21 2024 |
3381 |
366.17 |
| Aug 21 2024 |
4128 |
344.01 |
| Aug 14 2024 |
2816 |
408.07 |
| Aug 14 2024 |
3281 |
366.17 |
| Aug 14 2024 |
4015 |
344.01 |
| Aug 07 2024 |
2776 |
408.07 |
| Aug 07 2024 |
3284 |
366.17 |
| Aug 07 2024 |
4028 |
344.01 |
| Jul 31 2024 |
2807 |
408.07 |
| Jul 31 2024 |
3279 |
366.17 |
| Jul 31 2024 |
4063 |
344.01 |
| Jul 24 2024 |
2757 |
408.07 |
| Jul 24 2024 |
3323 |
366.17 |
| Jul 24 2024 |
4002 |
344.01 |
| Jul 17 2024 |
2778 |
408.07 |
| Jul 17 2024 |
3399 |
366.17 |
| Jul 17 2024 |
4032 |
344.01 |
| Jul 10 2024 |
2809 |
408.07 |
| Jul 10 2024 |
3341 |
366.17 |
| Jul 10 2024 |
3975 |
344.01 |
| Jul 03 2024 |
2780 |
408.07 |
| Jul 03 2024 |
3348 |
366.17 |
| Jul 03 2024 |
4000 |
344.01 |
| Jun 26 2024 |
2802 |
408.58 |
| Jun 26 2024 |
3389 |
371.59 |
| Jun 26 2024 |
3993 |
344.63 |
| Jun 19 2024 |
2742 |
408.58 |
| Jun 19 2024 |
3393 |
366.97 |
| Jun 19 2024 |
4037 |
344.63 |
| Jun 12 2024 |
2750 |
408.58 |
| Jun 12 2024 |
3367 |
366.97 |
| Jun 12 2024 |
4024 |
344.63 |
| Jun 05 2024 |
2742 |
408.58 |
| Jun 05 2024 |
3594 |
376.57 |
| Jun 05 2024 |
4243 |
348.8 |
| May 29 2024 |
2778 |
408.58 |
| May 29 2024 |
3728 |
381.18 |
| May 29 2024 |
4253 |
348.8 |
| May 22 2024 |
2708 |
408.58 |
| May 22 2024 |
3758 |
381.18 |
| May 22 2024 |
4292 |
348.8 |
| May 15 2024 |
2696 |
408.58 |
| May 15 2024 |
3741 |
381.18 |
| May 15 2024 |
4368 |
356.29 |
| May 08 2024 |
2613 |
408.58 |
| May 08 2024 |
3709 |
381.18 |
| May 08 2024 |
4342 |
356.29 |
| May 01 2024 |
2645 |
408.58 |
| May 01 2024 |
3736 |
381.18 |
| May 01 2024 |
4418 |
356.29 |
| Apr 24 2024 |
3400 |
374.85 |
| Apr 24 2024 |
5203 |
374.73 |
| Apr 24 2024 |
6219 |
356.29 |
| Apr 17 2024 |
3614 |
374.85 |
| Apr 17 2024 |
5184 |
374.73 |
| Apr 17 2024 |
6386 |
356.29 |
| Apr 10 2024 |
3603 |
374.85 |
| Apr 10 2024 |
5180 |
374.73 |
| Apr 10 2024 |
6371 |
356.29 |
| Apr 03 2024 |
4536 |
400.59 |
| Apr 03 2024 |
5625 |
386.95 |
| Apr 03 2024 |
8910 |
396.87 |
| Mar 27 2024 |
5500 |
429.09 |
| Mar 27 2024 |
5613 |
386.95 |
| Mar 27 2024 |
9639 |
408.09 |
| Mar 21 2024 |
5563 |
429.09 |
| Mar 21 2024 |
5641 |
386.95 |
| Mar 21 2024 |
9664 |
408.09 |
| Mar 14 2024 |
5394 |
429.09 |
| Mar 14 2024 |
5613 |
386.95 |
| Mar 14 2024 |
8797 |
396.24 |
| Mar 07 2024 |
5410 |
429.09 |
| Mar 07 2024 |
5646 |
386.95 |
| Mar 07 2024 |
8826 |
396.24 |
| Feb 29 2024 |
5523 |
429.09 |
| Feb 29 2024 |
5654 |
386.95 |
| Feb 29 2024 |
8761 |
394.13 |
| Feb 22 2024 |
5501 |
429.09 |
| Feb 22 2024 |
5627 |
386.95 |
| Feb 22 2024 |
8723 |
394.13 |
| Feb 15 2024 |
5509 |
429.09 |
| Feb 15 2024 |
5632 |
386.95 |
| Feb 15 2024 |
8706 |
394.13 |
| Feb 08 2024 |
5492 |
429.09 |
| Feb 08 2024 |
5633 |
386.95 |
| Feb 08 2024 |
8668 |
394.13 |
| Feb 01 2024 |
5320 |
429.09 |
| Feb 01 2024 |
5678 |
386.95 |
| Feb 01 2024 |
8555 |
394.13 |
| Jan 25 2024 |
5295 |
429.09 |
| Jan 25 2024 |
5686 |
386.95 |
| Jan 25 2024 |
8548 |
394.13 |
| Jan 18 2024 |
5295 |
429.09 |
| Jan 18 2024 |
5683 |
386.95 |
| Jan 18 2024 |
8552 |
394.13 |
| Jan 11 2024 |
5295 |
429.09 |
| Jan 11 2024 |
5684 |
386.95 |
| Jan 11 2024 |
8553 |
394.13 |
| Jan 04 2024 |
5295 |
429.09 |
| Jan 04 2024 |
5684 |
386.95 |
| Jan 04 2024 |
8546 |
394.13 |
| Dec 28 2023 |
5295 |
429.09 |
| Dec 28 2023 |
5686 |
386.95 |
| Dec 28 2023 |
8542 |
394.13 |
| Dec 21 2023 |
5295 |
429.09 |
| Dec 21 2023 |
5686 |
386.95 |
| Dec 21 2023 |
8542 |
394.13 |
| Dec 14 2023 |
5295 |
429.09 |
| Dec 14 2023 |
5685 |
386.95 |
| Dec 14 2023 |
8540 |
394.13 |
| Dec 07 2023 |
5295 |
429.09 |
| Dec 07 2023 |
5685 |
386.95 |
| Dec 07 2023 |
8541 |
394.13 |
| Nov 30 2023 |
5280 |
429.09 |
| Nov 30 2023 |
5682 |
386.95 |
| Nov 30 2023 |
8539 |
394.13 |
| Nov 23 2023 |
5279 |
429.09 |
| Nov 23 2023 |
5682 |
386.95 |
| Nov 23 2023 |
8538 |
394.13 |
| Nov 16 2023 |
5279 |
429.09 |
| Nov 16 2023 |
5681 |
386.95 |
| Nov 16 2023 |
8531 |
394.13 |
| Nov 09 2023 |
5280 |
429.09 |
| Nov 09 2023 |
5680 |
386.95 |
| Nov 09 2023 |
8519 |
394.13 |
| Nov 02 2023 |
5280 |
429.09 |
| Nov 02 2023 |
5680 |
386.95 |
| Nov 02 2023 |
8519 |
394.13 |
| Oct 26 2023 |
5189 |
429.09 |
| Oct 26 2023 |
5701 |
386.95 |
| Oct 26 2023 |
8500 |
394.13 |
| Oct 19 2023 |
5220 |
429.09 |
| Oct 19 2023 |
5701 |
386.95 |
| Oct 19 2023 |
8457 |
394.13 |
| Oct 12 2023 |
5217 |
429.09 |
| Oct 12 2023 |
5702 |
386.95 |
| Oct 12 2023 |
8457 |
394.13 |
| Oct 05 2023 |
5210 |
429.09 |
| Oct 05 2023 |
5707 |
386.95 |
| Oct 05 2023 |
8341 |
394.13 |
| Sep 28 2023 |
5324 |
429.09 |
| Sep 28 2023 |
5707 |
386.95 |
| Sep 28 2023 |
8435 |
394.13 |
| Sep 21 2023 |
5304 |
429.09 |
| Sep 21 2023 |
5672 |
386.14 |
| Sep 21 2023 |
8369 |
393.32 |
| Sep 14 2023 |
5365 |
429.09 |
| Sep 14 2023 |
5687 |
386.14 |
| Sep 14 2023 |
8866 |
401.11 |
| Sep 07 2023 |
5394 |
429.09 |
| Sep 07 2023 |
6089 |
396.28 |
| Sep 07 2023 |
9577 |
412.47 |
| Aug 31 2023 |
5302 |
425.44 |
| Aug 31 2023 |
6080 |
394.12 |
| Aug 31 2023 |
7933 |
384.8 |
| Aug 24 2023 |
5333 |
425.44 |
| Aug 24 2023 |
6052 |
394.12 |
| Aug 24 2023 |
7859 |
384.8 |
| Aug 17 2023 |
5313 |
425.44 |
| Aug 17 2023 |
6077 |
394.12 |
| Aug 17 2023 |
7900 |
384.8 |
| Aug 10 2023 |
5329 |
425.44 |
| Aug 10 2023 |
6049 |
394.12 |
| Aug 10 2023 |
7907 |
384.8 |
| Aug 03 2023 |
5269 |
425.44 |
| Aug 03 2023 |
6011 |
394.12 |
| Aug 03 2023 |
7885 |
384.8 |
| Jul 27 2023 |
5293 |
425.44 |
| Jul 27 2023 |
6003 |
394.12 |
| Jul 27 2023 |
7875 |
384.8 |
| Jul 20 2023 |
5331 |
425.44 |
| Jul 20 2023 |
6051 |
394.12 |
| Jul 20 2023 |
7839 |
384.8 |
| Jul 13 2023 |
5309 |
425.44 |
| Jul 13 2023 |
6054 |
394.12 |
| Jul 13 2023 |
7863 |
384.8 |
| Jul 06 2023 |
5358 |
425.44 |
| Jul 06 2023 |
6064 |
394.12 |
| Jul 06 2023 |
7882 |
384.8 |
| Jun 29 2023 |
5329 |
425.44 |
| Jun 29 2023 |
6006 |
394.12 |
| Jun 29 2023 |
7853 |
384.8 |
| Jun 22 2023 |
5343 |
425.44 |
| Jun 22 2023 |
6328 |
403.26 |
| Jun 22 2023 |
8359 |
393.94 |
| Jun 15 2023 |
5296 |
423.45 |
| Jun 15 2023 |
6245 |
399.55 |
| Jun 15 2023 |
8196 |
390.23 |
| Jun 08 2023 |
5343 |
423.45 |
| Jun 08 2023 |
6539 |
407.37 |
| Jun 08 2023 |
8711 |
398.05 |
| Jun 01 2023 |
5422 |
423.45 |
| Jun 01 2023 |
6660 |
412.61 |
| Jun 01 2023 |
8931 |
401.65 |
| May 25 2023 |
5343 |
423.45 |
| May 25 2023 |
6615 |
412.61 |
| May 25 2023 |
8856 |
401.65 |
| May 18 2023 |
5318 |
423.45 |
| May 18 2023 |
6554 |
412.61 |
| May 18 2023 |
8823 |
401.65 |
| May 11 2023 |
5276 |
423.45 |
| May 11 2023 |
6165 |
403.46 |
| May 11 2023 |
8810 |
401.65 |
| May 04 2023 |
5150 |
423.45 |
| May 04 2023 |
6085 |
403.46 |
| May 04 2023 |
8664 |
401.65 |
| Apr 27 2023 |
5259 |
429.86 |
| Apr 27 2023 |
6041 |
403.46 |
| Apr 27 2023 |
8678 |
403.29 |
| Apr 20 2023 |
5206 |
429.86 |
| Apr 20 2023 |
5976 |
403.46 |
| Apr 20 2023 |
8331 |
398.27 |
| Apr 13 2023 |
5155 |
429.86 |
| Apr 13 2023 |
5947 |
403.46 |
| Apr 13 2023 |
8285 |
398.27 |
| Apr 06 2023 |
5864 |
462.75 |
| Apr 06 2023 |
5937 |
403.46 |
| Apr 06 2023 |
8888 |
409.8 |
| Mar 30 2023 |
5799 |
462.75 |
| Mar 30 2023 |
5922 |
403.46 |
| Mar 30 2023 |
8853 |
409.8 |
| Mar 23 2023 |
5736 |
462.75 |
| Mar 23 2023 |
6277 |
415.16 |
| Mar 23 2023 |
9317 |
419.06 |
| Mar 16 2023 |
5682 |
462.75 |
| Mar 16 2023 |
6262 |
415.16 |
| Mar 16 2023 |
9254 |
419.06 |
| Mar 09 2023 |
5499 |
462.75 |
| Mar 09 2023 |
6431 |
420.56 |
| Mar 09 2023 |
9316 |
421.93 |
| Mar 02 2023 |
5462 |
462.75 |
| Mar 02 2023 |
6387 |
420.56 |
| Mar 02 2023 |
9275 |
421.93 |
| Feb 23 2023 |
5479 |
462.75 |
| Feb 23 2023 |
6376 |
420.56 |
| Feb 23 2023 |
9276 |
421.93 |
| Feb 16 2023 |
5378 |
462.75 |
| Feb 16 2023 |
6321 |
420.56 |
| Feb 16 2023 |
9172 |
421.93 |
| Feb 09 2023 |
5379 |
462.75 |
| Feb 09 2023 |
6304 |
420.56 |
| Feb 09 2023 |
9163 |
421.93 |
| Feb 02 2023 |
5394 |
462.75 |
| Feb 02 2023 |
6270 |
420.56 |
| Feb 02 2023 |
9137 |
421.93 |
| Jan 26 2023 |
5392 |
462.75 |
| Jan 26 2023 |
6241 |
420.56 |
| Jan 26 2023 |
9119 |
421.93 |
| Jan 19 2023 |
5392 |
462.75 |
| Jan 19 2023 |
6220 |
420.56 |
| Jan 19 2023 |
9111 |
421.93 |
| Jan 12 2023 |
5392 |
462.75 |
| Jan 12 2023 |
6220 |
420.56 |
| Jan 12 2023 |
9111 |
421.93 |
| Jan 05 2023 |
5392 |
462.75 |
| Jan 05 2023 |
6220 |
420.56 |
| Jan 05 2023 |
9113 |
421.93 |
| Dec 29 2022 |
5392 |
462.75 |
| Dec 29 2022 |
6220 |
420.56 |
| Dec 29 2022 |
9113 |
421.93 |
| Dec 22 2022 |
5392 |
462.75 |
| Dec 22 2022 |
6220 |
420.56 |
| Dec 22 2022 |
9113 |
421.93 |
| Dec 15 2022 |
5357 |
462.75 |
| Dec 15 2022 |
6220 |
420.56 |
| Dec 15 2022 |
9108 |
421.93 |
| Dec 08 2022 |
5357 |
462.75 |
| Dec 08 2022 |
6214 |
420.56 |
| Dec 08 2022 |
9102 |
421.93 |
| Dec 01 2022 |
5357 |
462.75 |
| Dec 01 2022 |
6214 |
420.56 |
| Dec 01 2022 |
9102 |
421.93 |
| Nov 24 2022 |
5357 |
462.75 |
| Nov 24 2022 |
6214 |
420.56 |
| Nov 24 2022 |
9102 |
421.93 |
| Nov 17 2022 |
5330 |
462.75 |
| Nov 17 2022 |
6211 |
420.56 |
| Nov 17 2022 |
9093 |
421.93 |
| Nov 10 2022 |
5331 |
462.75 |
| Nov 10 2022 |
6211 |
420.56 |
| Nov 10 2022 |
9094 |
421.93 |
| Nov 03 2022 |
5330 |
462.75 |
| Nov 03 2022 |
6184 |
420.56 |
| Nov 03 2022 |
9070 |
421.93 |
| Oct 27 2022 |
5330 |
462.75 |
| Oct 27 2022 |
6170 |
420.56 |
| Oct 27 2022 |
9059 |
421.93 |
| Oct 20 2022 |
5340 |
462.75 |
| Oct 20 2022 |
6170 |
420.56 |
| Oct 20 2022 |
9067 |
421.93 |
| Oct 13 2022 |
5335 |
462.75 |
| Oct 13 2022 |
6170 |
420.56 |
| Oct 13 2022 |
9056 |
421.93 |
| Oct 06 2022 |
5341 |
462.75 |
| Oct 06 2022 |
6176 |
420.56 |
| Oct 06 2022 |
9061 |
421.93 |
| Sep 29 2022 |
5331 |
462.75 |
| Sep 29 2022 |
6199 |
420.56 |
| Sep 29 2022 |
9066 |
421.93 |
| Sep 22 2022 |
5318 |
462.75 |
| Sep 22 2022 |
6190 |
420.56 |
| Sep 22 2022 |
9051 |
421.93 |
| Sep 15 2022 |
5309 |
462.75 |
| Sep 15 2022 |
6300 |
423.4 |
| Sep 15 2022 |
9065 |
422.29 |
| Sep 08 2022 |
5323 |
462.75 |
| Sep 08 2022 |
6242 |
423.4 |
| Sep 08 2022 |
9035 |
422.29 |
| Sep 01 2022 |
4995 |
446.58 |
| Sep 01 2022 |
6396 |
431.3 |
| Sep 01 2022 |
8997 |
423.34 |
| Aug 25 2022 |
4932 |
446.58 |
| Aug 25 2022 |
6332 |
431.3 |
| Aug 25 2022 |
8916 |
423.34 |
| Aug 18 2022 |
4877 |
446.58 |
| Aug 18 2022 |
6296 |
431.3 |
| Aug 18 2022 |
8860 |
423.34 |
| Aug 11 2022 |
4860 |
446.58 |
| Aug 11 2022 |
6195 |
431.3 |
| Aug 11 2022 |
8787 |
423.34 |
| Aug 04 2022 |
4834 |
446.58 |
| Aug 04 2022 |
6190 |
431.3 |
| Aug 04 2022 |
8758 |
423.34 |
| Jul 28 2022 |
4763 |
446.58 |
| Jul 28 2022 |
6085 |
431.3 |
| Jul 28 2022 |
8665 |
423.34 |
| Jul 21 2022 |
4739 |
446.58 |
| Jul 21 2022 |
5973 |
431.3 |
| Jul 21 2022 |
8567 |
423.34 |
| Jul 14 2022 |
4719 |
446.58 |
| Jul 14 2022 |
5639 |
420.39 |
| Jul 14 2022 |
8058 |
413.82 |
| Jul 07 2022 |
4662 |
446.58 |
| Jul 07 2022 |
5585 |
420.39 |
| Jul 07 2022 |
7985 |
413.82 |
| Jun 30 2022 |
4619 |
446.58 |
| Jun 30 2022 |
5554 |
420.39 |
| Jun 30 2022 |
7955 |
413.82 |
| Jun 23 2022 |
4611 |
446.58 |
| Jun 23 2022 |
5527 |
420.39 |
| Jun 23 2022 |
7942 |
413.82 |
| Jun 16 2022 |
4527 |
446.58 |
| Jun 16 2022 |
5302 |
420.39 |
| Jun 16 2022 |
7766 |
413.82 |
| Jun 09 2022 |
4467 |
446.58 |
| Jun 09 2022 |
5234 |
420.39 |
| Jun 09 2022 |
7647 |
413.82 |
| Jun 02 2022 |
4334 |
446.58 |
| Jun 02 2022 |
5313 |
430.65 |
| Jun 02 2022 |
7629 |
417.41 |
| May 26 2022 |
4321 |
449.94 |
| May 26 2022 |
5239 |
430.65 |
| May 26 2022 |
7900 |
426.82 |
| May 19 2022 |
4142 |
449.94 |
| May 19 2022 |
5062 |
430.65 |
| May 19 2022 |
7687 |
426.82 |
| May 12 2022 |
4120 |
449.94 |
| May 12 2022 |
5065 |
433.53 |
| May 12 2022 |
7629 |
427.05 |
| May 05 2022 |
4817 |
445.65 |
| May 05 2022 |
4919 |
433.53 |
| May 05 2022 |
7418 |
427.05 |
| Apr 28 2022 |
4941 |
445.65 |
| Apr 28 2022 |
4773 |
433.53 |
| Apr 28 2022 |
7243 |
427.05 |
| Apr 21 2022 |
4621 |
445.65 |
| Apr 21 2022 |
4572 |
433.53 |
| Apr 21 2022 |
6973 |
427.05 |
| Apr 14 2022 |
4630 |
445.65 |
| Apr 14 2022 |
4505 |
433.53 |
| Apr 14 2022 |
6852 |
427.05 |
| Apr 07 2022 |
4590 |
445.65 |
| Apr 07 2022 |
4444 |
433.53 |
| Apr 07 2022 |
6744 |
427.05 |
| Mar 31 2022 |
4604 |
445.65 |
| Mar 31 2022 |
4422 |
433.53 |
| Mar 31 2022 |
6713 |
427.05 |
| Mar 24 2022 |
4479 |
445.65 |
| Mar 24 2022 |
4315 |
433.53 |
| Mar 24 2022 |
6534 |
427.05 |
| Mar 17 2022 |
4477 |
445.65 |
| Mar 17 2022 |
4362 |
438.34 |
| Mar 17 2022 |
6221 |
418.78 |
| Mar 10 2022 |
4482 |
445.65 |
| Mar 10 2022 |
4347 |
438.34 |
| Mar 10 2022 |
6122 |
418.78 |
| Mar 03 2022 |
4499 |
445.65 |
| Mar 03 2022 |
4366 |
438.34 |
| Mar 03 2022 |
6193 |
418.78 |
| Feb 24 2022 |
4300 |
445.65 |
| Feb 24 2022 |
4273 |
434.52 |
| Feb 24 2022 |
6095 |
418.78 |
| Feb 17 2022 |
3957 |
445.65 |
| Feb 17 2022 |
4019 |
434.52 |
| Feb 17 2022 |
5703 |
418.78 |
| Feb 10 2022 |
3991 |
445.65 |
| Feb 10 2022 |
4078 |
434.52 |
| Feb 10 2022 |
5865 |
418.78 |
| Feb 03 2022 |
4041 |
445.65 |
| Feb 03 2022 |
4149 |
434.52 |
| Feb 03 2022 |
5930 |
418.78 |
| Jan 27 2022 |
4044 |
445.65 |
| Jan 27 2022 |
4186 |
434.52 |
| Jan 27 2022 |
5968 |
418.78 |
| Jan 20 2022 |
4065 |
445.65 |
| Jan 20 2022 |
4226 |
434.52 |
| Jan 20 2022 |
6002 |
418.78 |
| Jan 13 2022 |
4065 |
445.65 |
| Jan 13 2022 |
4269 |
434.52 |
| Jan 13 2022 |
6023 |
418.78 |
| Jan 06 2022 |
4065 |
445.65 |
| Jan 06 2022 |
4269 |
434.52 |
| Jan 06 2022 |
6023 |
418.78 |
| Dec 30 2021 |
4068 |
445.65 |
| Dec 30 2021 |
4275 |
434.52 |
| Dec 30 2021 |
6027 |
418.78 |
| Dec 23 2021 |
4068 |
445.65 |
| Dec 23 2021 |
4275 |
434.52 |
| Dec 23 2021 |
6027 |
418.78 |
| Dec 16 2021 |
4068 |
445.65 |
| Dec 16 2021 |
4275 |
434.52 |
| Dec 16 2021 |
6027 |
418.78 |
| Dec 09 2021 |
4068 |
445.65 |
| Dec 09 2021 |
4275 |
434.52 |
| Dec 09 2021 |
6027 |
418.78 |
| Dec 02 2021 |
4068 |
445.65 |
| Dec 02 2021 |
4281 |
434.52 |
| Dec 02 2021 |
6030 |
418.78 |
| Nov 25 2021 |
4068 |
445.65 |
| Nov 25 2021 |
4281 |
434.52 |
| Nov 25 2021 |
6030 |
418.78 |
| Nov 18 2021 |
4068 |
445.65 |
| Nov 18 2021 |
4281 |
434.52 |
| Nov 18 2021 |
6030 |
418.78 |
| Nov 11 2021 |
4069 |
445.65 |
| Nov 11 2021 |
4281 |
434.52 |
| Nov 11 2021 |
6030 |
418.78 |
| Nov 04 2021 |
4070 |
445.65 |
| Nov 04 2021 |
4281 |
434.52 |
| Nov 04 2021 |
6050 |
418.78 |
| Oct 28 2021 |
4070 |
445.65 |
| Oct 28 2021 |
4281 |
434.52 |
| Oct 28 2021 |
6050 |
418.78 |
| Oct 21 2021 |
4070 |
445.65 |
| Oct 21 2021 |
4281 |
434.52 |
| Oct 21 2021 |
6050 |
418.78 |
| Oct 14 2021 |
4060 |
445.65 |
| Oct 14 2021 |
4281 |
434.52 |
| Oct 14 2021 |
6063 |
418.78 |
| Oct 07 2021 |
4069 |
445.65 |
| Oct 07 2021 |
4285 |
434.52 |
| Oct 07 2021 |
6063 |
418.78 |
| Sep 30 2021 |
4079 |
445.65 |
| Sep 30 2021 |
4231 |
434.52 |
| Sep 30 2021 |
6010 |
418.78 |
| Sep 23 2021 |
4135 |
445.65 |
| Sep 23 2021 |
4118 |
434.52 |
| Sep 23 2021 |
5886 |
418.78 |
| Sep 16 2021 |
4081 |
445.65 |
| Sep 16 2021 |
4067 |
434.52 |
| Sep 16 2021 |
5759 |
418.78 |
| Sep 09 2021 |
4135 |
445.65 |
| Sep 09 2021 |
4059 |
434.52 |
| Sep 09 2021 |
5761 |
418.78 |
| Sep 02 2021 |
4342 |
448.53 |
| Sep 02 2021 |
4238 |
451.32 |
| Sep 02 2021 |
6684 |
446.44 |
| Aug 26 2021 |
4411 |
448.53 |
| Aug 26 2021 |
4294 |
451.32 |
| Aug 26 2021 |
6829 |
446.44 |
| Aug 19 2021 |
4473 |
448.53 |
| Aug 19 2021 |
4137 |
451.32 |
| Aug 19 2021 |
6747 |
446.44 |
| Aug 12 2021 |
4466 |
448.53 |
| Aug 12 2021 |
4165 |
451.32 |
| Aug 12 2021 |
6776 |
446.44 |
| Aug 05 2021 |
4547 |
448.53 |
| Aug 05 2021 |
4174 |
451.32 |
| Aug 05 2021 |
6787 |
446.44 |
| Jul 29 2021 |
4670 |
448.53 |
| Jul 29 2021 |
4210 |
451.32 |
| Jul 29 2021 |
6808 |
446.44 |
| Jul 22 2021 |
4625 |
448.53 |
| Jul 22 2021 |
4134 |
451.32 |
| Jul 22 2021 |
6704 |
446.44 |
| Jul 15 2021 |
4852 |
448.53 |
| Jul 15 2021 |
4185 |
451.32 |
| Jul 15 2021 |
6761 |
446.44 |
| Jul 08 2021 |
4830 |
448.53 |
| Jul 08 2021 |
4319 |
451.32 |
| Jul 08 2021 |
6888 |
446.44 |
| Jul 01 2021 |
4861 |
448.53 |
| Jul 01 2021 |
4381 |
451.32 |
| Jul 01 2021 |
6974 |
446.44 |
| Jun 24 2021 |
4905 |
448.53 |
| Jun 24 2021 |
4502 |
451.32 |
| Jun 24 2021 |
7074 |
446.44 |
| Jun 17 2021 |
4424 |
451.32 |
| Jun 17 2021 |
7257 |
451.32 |
| Jun 10 2021 |
4368 |
451.32 |
| Jun 10 2021 |
7091 |
451.32 |
| Jun 03 2021 |
7259 |
454.66 |
| May 27 2021 |
4974 |
454.66 |
| May 27 2021 |
7660 |
454.66 |
| May 07 2021 |
13465 |
454.66 |
| Apr 30 2021 |
2662 |
454.86 |
| Apr 30 2021 |
4112 |
454.86 |
| Apr 23 2021 |
2539 |
454.86 |
| Apr 23 2021 |
3732 |
454.86 |
| Apr 16 2021 |
2358 |
454.86 |
| Apr 16 2021 |
3358 |
454.86 |
| Apr 09 2021 |
1887 |
454.86 |
| Apr 09 2021 |
2800 |
454.86 |
| Apr 02 2021 |
1881 |
454.86 |
| Apr 02 2021 |
2769 |
454.86 |
| Mar 26 2021 |
1692 |
454.86 |
| Mar 26 2021 |
2573 |
454.86 |
| Mar 19 2021 |
1374 |
447 |
| Mar 19 2021 |
2184 |
447 |
| Mar 12 2021 |
1572 |
472.93 |
| Mar 12 2021 |
2487 |
472.93 |
| Mar 05 2021 |
2308 |
472.93 |
| Mar 05 2021 |
3759 |
472.93 |
| Feb 26 2021 |
2573 |
463.39 |
| Feb 26 2021 |
4057 |
463.39 |
| Feb 19 2021 |
2729 |
463.39 |
| Feb 19 2021 |
4549 |
463.39 |
| Feb 12 2021 |
2973 |
463.39 |
| Feb 12 2021 |
4856 |
463.39 |
| Feb 05 2021 |
3219 |
463.39 |
| Feb 05 2021 |
5157 |
463.39 |
| Jan 29 2021 |
3297 |
463.39 |
| Jan 29 2021 |
5308 |
463.39 |
| Jan 22 2021 |
3374 |
463.39 |
| Jan 22 2021 |
5438 |
463.39 |
| Jan 15 2021 |
3497 |
463.39 |
| Jan 15 2021 |
5543 |
463.39 |
| Jan 08 2021 |
3497 |
463.39 |
| Jan 08 2021 |
5524 |
463.39 |
| Jan 01 2021 |
3480 |
463.39 |
| Jan 01 2021 |
5485 |
463.39 |
| Dec 25 2020 |
3480 |
463.39 |
| Dec 25 2020 |
5485 |
463.39 |
| Dec 18 2020 |
3480 |
463.39 |
| Dec 18 2020 |
5485 |
463.39 |
| Dec 11 2020 |
3480 |
463.39 |
| Dec 11 2020 |
5472 |
463.39 |
| Dec 04 2020 |
3443 |
463.39 |
| Dec 04 2020 |
5446 |
463.39 |
| Nov 27 2020 |
3443 |
463.39 |
| Nov 27 2020 |
5446 |
463.39 |
| Nov 20 2020 |
3443 |
463.39 |
| Nov 20 2020 |
5446 |
463.39 |
| Nov 13 2020 |
3443 |
463.39 |
| Nov 13 2020 |
5446 |
463.39 |
| Nov 06 2020 |
3443 |
463.39 |
| Nov 06 2020 |
5529 |
463.39 |
| Oct 30 2020 |
3439 |
463.39 |
| Oct 30 2020 |
5473 |
463.39 |
| Oct 23 2020 |
3439 |
463.39 |
| Oct 23 2020 |
5424 |
463.39 |
| Oct 16 2020 |
3414 |
463.39 |
| Oct 16 2020 |
5424 |
463.39 |
| Oct 09 2020 |
3379 |
463.39 |
| Oct 09 2020 |
5390 |
463.39 |
| Oct 02 2020 |
3166 |
463.39 |
| Oct 02 2020 |
5120 |
463.39 |
| Sep 25 2020 |
3213 |
463.39 |
| Sep 25 2020 |
5169 |
463.39 |
| Sep 18 2020 |
3235 |
463.39 |
| Sep 18 2020 |
5191 |
463.39 |
| Sep 11 2020 |
3554 |
472.93 |
| Sep 11 2020 |
5399 |
472.93 |
| Sep 04 2020 |
3796 |
472.93 |
| Sep 04 2020 |
6013 |
472.93 |
| Aug 28 2020 |
4205 |
472.93 |
| Aug 28 2020 |
6470 |
472.93 |
| Aug 21 2020 |
4527 |
472.93 |
| Aug 21 2020 |
6992 |
472.93 |
| Aug 14 2020 |
4688 |
472.93 |
| Aug 14 2020 |
7266 |
472.93 |
| Aug 07 2020 |
5074 |
472.93 |
| Aug 07 2020 |
7800 |
472.93 |
| Jul 31 2020 |
5520 |
472.93 |
| Jul 31 2020 |
8301 |
472.93 |
| Jul 24 2020 |
5970 |
472.93 |
| Jul 24 2020 |
8837 |
472.93 |
| Jul 17 2020 |
6453 |
472.93 |
| Jul 17 2020 |
9259 |
472.93 |
| Jul 10 2020 |
6992 |
472.93 |
| Jul 10 2020 |
9803 |
472.93 |
| Aug 16 2019 |
2983 |
393.7 |
| Aug 09 2019 |
2982 |
393.7 |
| Aug 02 2019 |
3001 |
393.7 |
| Jul 26 2019 |
3012 |
393.7 |
| Jul 19 2019 |
3050 |
393.7 |
| Jul 12 2019 |
3048 |
393.7 |
| Jul 05 2019 |
3059 |
393.7 |
| Jun 28 2019 |
3096 |
393.7 |
| Jun 21 2019 |
3070 |
393.7 |
| Jun 14 2019 |
3029 |
393.7 |
| Jun 07 2019 |
3075 |
393.7 |
| May 31 2019 |
3154 |
393.7 |
| May 24 2019 |
3132 |
393.7 |
| May 17 2019 |
3193 |
393.7 |
| May 10 2019 |
3196 |
393.7 |
| May 03 2019 |
3205 |
393.7 |
| Apr 26 2019 |
3195 |
393.7 |
| Apr 19 2019 |
3219 |
393.7 |
| Apr 18 2019 |
3223 |
393.7 |
| Apr 12 2019 |
3248 |
393.7 |
| Apr 05 2019 |
3176 |
393.7 |
| Mar 29 2019 |
3059 |
393.7 |
| Mar 22 2019 |
3107 |
393.7 |
| Mar 15 2019 |
3244 |
393.7 |
| Mar 08 2019 |
3110 |
393.7 |
| Mar 01 2019 |
3167 |
393.7 |
| Feb 22 2019 |
3163 |
393.7 |
| Feb 15 2019 |
3158 |
393.7 |
| Feb 08 2019 |
3250 |
393.7 |
| Feb 01 2019 |
3254 |
393.7 |
| Jan 25 2019 |
3254 |
393.7 |
| Jan 18 2019 |
3262 |
393.7 |
| Jan 11 2019 |
3262 |
393.7 |
| Jan 04 2019 |
3262 |
393.7 |
| Dec 28 2018 |
3269 |
393.7 |
| Dec 21 2018 |
3269 |
393.7 |
| Dec 14 2018 |
3269 |
393.7 |
| Dec 07 2018 |
3260 |
393.7 |
| Nov 30 2018 |
3260 |
393.7 |
| Nov 23 2018 |
3260 |
393.7 |
| Nov 16 2018 |
3260 |
393.7 |
| Nov 09 2018 |
3260 |
393.7 |
| Nov 02 2018 |
3260 |
393.7 |
| Oct 26 2018 |
3260 |
393.7 |
| Oct 19 2018 |
3260 |
393.7 |
| Oct 12 2018 |
3258 |
393.7 |
| Oct 05 2018 |
3258 |
393.7 |
| Sep 28 2018 |
3260 |
393.7 |
| Sep 21 2018 |
3214 |
393.7 |
| Sep 14 2018 |
3256 |
393.7 |
| Sep 07 2018 |
3272 |
393.7 |
| Aug 31 2018 |
3318 |
393.7 |
| Aug 24 2018 |
3369 |
393.7 |
| Aug 17 2018 |
4625 |
422.78 |
| Aug 10 2018 |
4628 |
422.78 |
| Aug 03 2018 |
4659 |
422.78 |
| Jul 27 2018 |
4715 |
422.78 |
| Jul 20 2018 |
4795 |
422.78 |
| Jul 13 2018 |
4860 |
422.78 |
| Jul 06 2018 |
4865 |
422.78 |
| Jun 29 2018 |
4848 |
422.78 |
| Jun 22 2018 |
4950 |
422.78 |
| Jun 15 2018 |
4973 |
422.78 |
| Jun 08 2018 |
5050 |
422.78 |
| Jun 01 2018 |
5020 |
422.78 |
| May 25 2018 |
5027 |
422.78 |
| May 18 2018 |
4980 |
422.78 |
| May 11 2018 |
4929 |
422.78 |
| May 04 2018 |
4979 |
422.78 |
| Apr 27 2018 |
5060 |
422.78 |
| Apr 20 2018 |
5023 |
422.78 |
| Apr 13 2018 |
4924 |
422.78 |
| Apr 06 2018 |
4932 |
422.78 |
| Mar 30 2018 |
4926 |
422.78 |
| Mar 23 2018 |
4886 |
422.78 |
| Mar 16 2018 |
4817 |
422.78 |
| Mar 09 2018 |
4783 |
422.78 |
| Mar 02 2018 |
4906 |
422.78 |
| Feb 23 2018 |
5000 |
422.78 |
| Feb 16 2018 |
4939 |
422.78 |
| Feb 09 2018 |
4989 |
422.78 |
| Feb 02 2018 |
5015 |
422.78 |
| Jan 26 2018 |
5015 |
422.78 |
| Jan 19 2018 |
5015 |
422.78 |
| Jan 12 2018 |
4995 |
422.78 |
| Jan 05 2018 |
4995 |
422.78 |
| Dec 29 2017 |
5013 |
422.78 |
| Dec 22 2017 |
5013 |
422.78 |
| Dec 15 2017 |
5013 |
422.78 |
| Dec 08 2017 |
5013 |
422.78 |
| Dec 01 2017 |
5013 |
422.78 |
| Nov 24 2017 |
5013 |
422.78 |
| Nov 17 2017 |
5013 |
422.78 |
| Nov 10 2017 |
5013 |
422.78 |
| Nov 03 2017 |
5013 |
422.78 |
| Oct 27 2017 |
5013 |
422.78 |
| Oct 20 2017 |
4997 |
422.78 |
| Oct 13 2017 |
5009 |
422.78 |
| Oct 06 2017 |
5009 |
422.78 |
| Sep 29 2017 |
5016 |
422.78 |
| Sep 22 2017 |
5011 |
422.78 |
| Sep 15 2017 |
4938 |
422.78 |
