| May 15 2020 |
518 |
313.86 |
| May 08 2020 |
506 |
313.86 |
| May 01 2020 |
603 |
313.86 |
| Apr 24 2020 |
609 |
313.86 |
| Apr 24 2020 |
8663 |
424.66 |
| Apr 17 2020 |
11390 |
491.97 |
| Apr 17 2020 |
609 |
313.86 |
| Apr 17 2020 |
13022 |
458.31 |
| Apr 10 2020 |
11731 |
491.97 |
| Apr 10 2020 |
623 |
313.86 |
| Apr 10 2020 |
13317 |
458.31 |
| Apr 03 2020 |
683 |
313.86 |
| Apr 03 2020 |
12188 |
491.97 |
| Apr 03 2020 |
13683 |
458.31 |
| Mar 27 2020 |
697 |
313.86 |
| Mar 27 2020 |
12631 |
491.97 |
| Mar 27 2020 |
14049 |
458.31 |
| Mar 20 2020 |
709 |
313.86 |
| Mar 20 2020 |
12866 |
491.97 |
| Mar 20 2020 |
14250 |
458.31 |
| Mar 13 2020 |
13086 |
491.97 |
| Mar 13 2020 |
706 |
313.86 |
| Mar 13 2020 |
14444 |
458.31 |
| Mar 06 2020 |
717 |
313.86 |
| Mar 06 2020 |
13316 |
491.97 |
| Mar 06 2020 |
14573 |
458.31 |
| Feb 28 2020 |
746 |
313.86 |
| Feb 28 2020 |
13350 |
491.97 |
| Feb 28 2020 |
14612 |
458.31 |
| Feb 21 2020 |
13154 |
491.97 |
| Feb 21 2020 |
733 |
313.86 |
| Feb 21 2020 |
14454 |
458.31 |
| Feb 14 2020 |
740 |
313.86 |
| Feb 14 2020 |
13195 |
491.97 |
| Feb 14 2020 |
14497 |
458.31 |
| Feb 07 2020 |
743 |
313.86 |
| Feb 07 2020 |
13141 |
491.97 |
| Feb 07 2020 |
14406 |
458.31 |
| Jan 31 2020 |
744 |
313.86 |
| Jan 31 2020 |
13217 |
491.97 |
| Jan 31 2020 |
14454 |
458.31 |
| Jan 24 2020 |
13233 |
491.97 |
| Jan 24 2020 |
744 |
313.86 |
| Jan 24 2020 |
14447 |
458.31 |
| Jan 17 2020 |
744 |
313.86 |
| Jan 17 2020 |
13244 |
491.97 |
| Jan 17 2020 |
14373 |
458.31 |
| Jan 10 2020 |
744 |
313.86 |
| Jan 10 2020 |
13244 |
491.97 |
| Jan 10 2020 |
14373 |
458.31 |
| Jan 03 2020 |
744 |
313.86 |
| Jan 03 2020 |
13246 |
491.97 |
| Jan 03 2020 |
14382 |
458.31 |
| Dec 27 2019 |
744 |
313.86 |
| Dec 27 2019 |
13246 |
491.97 |
| Dec 27 2019 |
14380 |
458.31 |
| Dec 20 2019 |
744 |
313.86 |
| Dec 20 2019 |
13246 |
491.97 |
| Dec 20 2019 |
14380 |
458.31 |
| Dec 13 2019 |
744 |
313.86 |
| Dec 13 2019 |
13247 |
491.97 |
| Dec 13 2019 |
14381 |
458.31 |
| Dec 06 2019 |
13247 |
491.97 |
| Dec 06 2019 |
744 |
313.86 |
| Dec 06 2019 |
14369 |
458.31 |
| Nov 29 2019 |
744 |
313.86 |
| Nov 29 2019 |
13247 |
491.97 |
| Nov 29 2019 |
14350 |
458.31 |
| Nov 22 2019 |
744 |
313.86 |
| Nov 22 2019 |
13247 |
491.97 |
| Nov 22 2019 |
14350 |
458.31 |
| Nov 15 2019 |
13247 |
491.97 |
| Nov 15 2019 |
744 |
313.86 |
| Nov 15 2019 |
14355 |
458.31 |
| Nov 08 2019 |
744 |
313.86 |
| Nov 08 2019 |
13201 |
491.97 |
| Nov 08 2019 |
14291 |
458.31 |
| Nov 01 2019 |
12942 |
491.97 |
| Nov 01 2019 |
744 |
313.86 |
| Nov 01 2019 |
14109 |
458.31 |
| Oct 25 2019 |
12942 |
491.97 |
| Oct 25 2019 |
744 |
313.86 |
| Oct 25 2019 |
14127 |
458.31 |
| Oct 18 2019 |
744 |
313.86 |
| Oct 18 2019 |
13000 |
491.97 |
| Oct 18 2019 |
14148 |
458.31 |
| Oct 11 2019 |
744 |
313.86 |
| Oct 11 2019 |
12953 |
491.97 |
| Oct 11 2019 |
14120 |
458.31 |
| Oct 04 2019 |
743 |
313.86 |
| Oct 04 2019 |
12922 |
491.97 |
| Oct 04 2019 |
14108 |
458.31 |
| Sep 27 2019 |
12927 |
491.97 |
| Sep 27 2019 |
743 |
313.86 |
| Sep 27 2019 |
14227 |
458.31 |
| Sep 20 2019 |
750 |
313.86 |
| Sep 20 2019 |
12885 |
491.97 |
| Sep 20 2019 |
14226 |
458.31 |
| Sep 13 2019 |
755 |
313.86 |
| Sep 13 2019 |
12970 |
491.97 |
| Sep 13 2019 |
14231 |
458.31 |
| Sep 06 2019 |
13211 |
491.97 |
| Sep 06 2019 |
757 |
313.86 |
| Sep 06 2019 |
14467 |
458.31 |
| Aug 30 2019 |
765 |
313.86 |
| Aug 30 2019 |
13281 |
491.97 |
| Aug 30 2019 |
14561 |
458.31 |
| Aug 23 2019 |
766 |
313.86 |
| Aug 23 2019 |
13471 |
491.97 |
| Aug 23 2019 |
14743 |
458.31 |
| Aug 16 2019 |
803 |
313.86 |
| Aug 16 2019 |
13387 |
491.97 |
| Aug 16 2019 |
14739 |
458.31 |
| Aug 09 2019 |
13452 |
491.97 |
| Aug 09 2019 |
800 |
313.86 |
| Aug 09 2019 |
14783 |
458.31 |
| Aug 02 2019 |
795 |
313.86 |
| Aug 02 2019 |
13578 |
491.97 |
| Aug 02 2019 |
14892 |
458.31 |
| Jul 26 2019 |
799 |
313.86 |
| Jul 26 2019 |
13554 |
491.97 |
| Jul 26 2019 |
14998 |
458.31 |
| Jul 19 2019 |
815 |
313.86 |
| Jul 19 2019 |
13781 |
491.97 |
| Jul 19 2019 |
15110 |
458.31 |
| Jul 12 2019 |
819 |
313.86 |
| Jul 12 2019 |
13754 |
491.97 |
| Jul 12 2019 |
15226 |
458.31 |
| Jul 05 2019 |
817 |
313.86 |
| Jul 05 2019 |
13969 |
491.97 |
| Jul 05 2019 |
15569 |
458.31 |
| Jun 28 2019 |
824 |
313.86 |
| Jun 28 2019 |
14076 |
491.97 |
| Jun 28 2019 |
15745 |
458.31 |
| Jun 21 2019 |
14037 |
491.97 |
| Jun 21 2019 |
820 |
313.86 |
| Jun 21 2019 |
15614 |
458.31 |
| Jun 14 2019 |
812 |
313.86 |
| Jun 14 2019 |
14030 |
491.97 |
| Jun 14 2019 |
15757 |
458.31 |
| Jun 07 2019 |
825 |
313.86 |
| Jun 07 2019 |
14137 |
491.97 |
| Jun 07 2019 |
15944 |
458.31 |
| May 31 2019 |
14115 |
491.97 |
| May 31 2019 |
849 |
313.86 |
| May 31 2019 |
15893 |
458.31 |
| May 24 2019 |
1342 |
338.81 |
| May 24 2019 |
14085 |
491.97 |
| May 24 2019 |
15941 |
458.31 |
| May 17 2019 |
14128 |
491.97 |
| May 17 2019 |
2355 |
371.73 |
| May 17 2019 |
15915 |
458.31 |
| May 10 2019 |
14233 |
491.97 |
| May 10 2019 |
2362 |
371.73 |
| May 10 2019 |
15859 |
458.31 |
| May 03 2019 |
2368 |
371.73 |
| May 03 2019 |
14269 |
491.97 |
| May 03 2019 |
15917 |
458.31 |
| Apr 26 2019 |
2362 |
371.73 |
| Apr 26 2019 |
14422 |
491.97 |
| Apr 26 2019 |
19920 |
491.97 |
| Apr 19 2019 |
2380 |
371.73 |
| Apr 18 2019 |
2382 |
371.73 |
| Apr 12 2019 |
2404 |
371.73 |
| Apr 05 2019 |
2343 |
371.73 |
| Mar 29 2019 |
2254 |
371.73 |
| Mar 22 2019 |
2299 |
371.73 |
| Mar 15 2019 |
2382 |
371.73 |
| Mar 08 2019 |
2280 |
371.73 |
| Mar 01 2019 |
2317 |
371.73 |
| Feb 22 2019 |
2320 |
371.73 |
| Feb 15 2019 |
2332 |
371.73 |
| Feb 08 2019 |
2413 |
371.73 |
| Feb 01 2019 |
2415 |
371.73 |
| Jan 25 2019 |
2415 |
371.73 |
| Jan 18 2019 |
2418 |
371.73 |
| Jan 11 2019 |
2418 |
371.73 |
| Jan 04 2019 |
2418 |
371.73 |
| Dec 28 2018 |
2422 |
371.73 |
| Dec 21 2018 |
2422 |
371.73 |
| Dec 14 2018 |
2422 |
371.73 |
| Dec 07 2018 |
2414 |
371.73 |
| Nov 30 2018 |
2414 |
371.73 |
| Nov 23 2018 |
2414 |
371.73 |
| Nov 16 2018 |
2414 |
371.73 |
| Nov 09 2018 |
2414 |
371.73 |
| Nov 02 2018 |
2414 |
371.73 |
| Oct 26 2018 |
2414 |
371.73 |
| Oct 19 2018 |
2414 |
371.73 |
| Oct 12 2018 |
2415 |
371.73 |
| Oct 05 2018 |
2415 |
371.73 |
| Sep 28 2018 |
2418 |
371.73 |
| Sep 21 2018 |
2386 |
371.73 |
| Sep 14 2018 |
2411 |
371.73 |
| Sep 07 2018 |
2420 |
371.73 |
| Aug 31 2018 |
2464 |
371.73 |
| Aug 24 2018 |
2485 |
371.73 |
| Aug 17 2018 |
3562 |
398.65 |
| Aug 10 2018 |
3565 |
398.65 |
| Aug 03 2018 |
3592 |
398.65 |
| Jul 27 2018 |
3632 |
398.65 |
| Jul 20 2018 |
3705 |
398.65 |
| Jul 13 2018 |
3766 |
398.65 |
| Jul 06 2018 |
3759 |
398.65 |
| Jun 29 2018 |
3739 |
398.65 |
| Jun 22 2018 |
3812 |
398.65 |
| Jun 15 2018 |
3826 |
398.65 |
| Jun 08 2018 |
3908 |
398.65 |
| Jun 01 2018 |
3874 |
398.65 |
| May 25 2018 |
4505 |
411.77 |
| May 18 2018 |
6414 |
452.48 |
| May 11 2018 |
6370 |
452.48 |
| May 04 2018 |
6417 |
452.48 |
| Apr 27 2018 |
6504 |
452.48 |
| Apr 20 2018 |
6458 |
452.48 |
| Apr 13 2018 |
6328 |
452.48 |
| Apr 06 2018 |
6337 |
452.48 |
| Mar 30 2018 |
6335 |
452.48 |
| Mar 23 2018 |
6245 |
452.48 |
| Mar 16 2018 |
6150 |
452.48 |
| Mar 09 2018 |
6109 |
452.48 |
| Mar 02 2018 |
6282 |
452.48 |
| Feb 23 2018 |
6419 |
452.48 |
| Feb 16 2018 |
6362 |
452.48 |
| Feb 09 2018 |
6393 |
452.48 |
| Feb 02 2018 |
6427 |
452.48 |
| Jan 26 2018 |
6427 |
452.48 |
| Jan 19 2018 |
6427 |
452.48 |
| Jan 12 2018 |
6393 |
452.48 |
| Jan 05 2018 |
6393 |
452.48 |
| Dec 29 2017 |
6422 |
452.48 |
| Dec 22 2017 |
6422 |
452.48 |
| Dec 15 2017 |
6422 |
452.48 |
| Dec 08 2017 |
6422 |
452.48 |
| Dec 01 2017 |
6421 |
452.48 |
| Nov 24 2017 |
6421 |
452.48 |
| Nov 17 2017 |
6421 |
452.48 |
| Nov 10 2017 |
6421 |
452.48 |
| Nov 03 2017 |
6421 |
452.48 |
| Oct 27 2017 |
6421 |
452.48 |
| Oct 20 2017 |
6400 |
452.48 |
| Oct 13 2017 |
6416 |
452.48 |
| Oct 06 2017 |
6416 |
452.48 |
| Sep 29 2017 |
6422 |
452.48 |
| Sep 22 2017 |
6415 |
452.48 |
| Sep 15 2017 |
6304 |
452.48 |
