| Jun 02 2026 |
2215 |
246.22 |
| May 26 2026 |
2592 |
246.22 |
| May 19 2026 |
2593 |
246.22 |
| May 12 2026 |
2470 |
246.22 |
| May 05 2026 |
2456 |
246.22 |
| Apr 28 2026 |
2470 |
246.22 |
| Apr 21 2026 |
2677 |
246.22 |
| Apr 14 2026 |
2688 |
246.22 |
| Apr 07 2026 |
3130 |
246.22 |
| Mar 31 2026 |
3109 |
246.22 |
| Mar 24 2026 |
3119 |
246.22 |
| Mar 17 2026 |
3134 |
246.22 |
| Mar 10 2026 |
3136 |
246.22 |
| Mar 03 2026 |
3136 |
246.22 |
| Feb 24 2026 |
3202 |
246.22 |
| Feb 17 2026 |
3206 |
246.22 |
| Feb 10 2026 |
3206 |
246.22 |
| Feb 03 2026 |
3206 |
246.22 |
| Jan 27 2026 |
3208 |
246.22 |
| Jan 20 2026 |
3208 |
246.22 |
| Jan 13 2026 |
3208 |
246.22 |
| Jan 06 2026 |
3208 |
246.22 |
| Dec 30 2025 |
3208 |
246.22 |
| Dec 23 2025 |
3208 |
246.22 |
| Dec 16 2025 |
3208 |
246.22 |
| Dec 09 2025 |
3129 |
246.22 |
| Dec 02 2025 |
3108 |
246.22 |
| Nov 25 2025 |
3083 |
246.22 |
| Nov 18 2025 |
3081 |
246.22 |
| Nov 11 2025 |
2943 |
246.22 |
| Nov 04 2025 |
2946 |
246.22 |
| Oct 28 2025 |
3023 |
246.22 |
| Oct 21 2025 |
3006 |
246.22 |
| Oct 14 2025 |
3053 |
246.22 |
| Oct 07 2025 |
3071 |
246.22 |
| Sep 30 2025 |
3083 |
246.22 |
| Sep 23 2025 |
3080 |
246.22 |
| Sep 16 2025 |
3081 |
246.22 |
| Sep 09 2025 |
3130 |
246.22 |
| Sep 02 2025 |
2454 |
246.22 |
| Aug 26 2025 |
2454 |
246.22 |
| Aug 19 2025 |
2473 |
246.22 |
| Aug 12 2025 |
2536 |
246.22 |
| Aug 12 2025 |
984 |
274.27 |
| Aug 12 2025 |
880 |
274.27 |
| Aug 05 2025 |
1984 |
236.76 |
| Aug 05 2025 |
984 |
274.27 |
| Aug 05 2025 |
878 |
274.27 |
| Jul 29 2025 |
2007 |
236.76 |
| Jul 29 2025 |
988 |
274.27 |
| Jul 29 2025 |
897 |
274.27 |
| Jul 22 2025 |
1950 |
236.76 |
| Jul 22 2025 |
988 |
274.27 |
| Jul 22 2025 |
898 |
274.27 |
| Jul 15 2025 |
1362 |
227.3 |
| Jul 15 2025 |
953 |
274.27 |
| Jul 15 2025 |
859 |
274.27 |
| Jul 08 2025 |
1360 |
227.3 |
| Jul 08 2025 |
980 |
274.27 |
| Jul 08 2025 |
915 |
274.27 |
| Jul 01 2025 |
1353 |
227.3 |
| Jul 01 2025 |
987 |
274.27 |
| Jul 01 2025 |
919 |
274.27 |
| Jun 24 2025 |
1347 |
227.3 |
| Jun 24 2025 |
972 |
274.27 |
| Jun 24 2025 |
904 |
274.27 |
| Jun 17 2025 |
1351 |
227.3 |
| Jun 17 2025 |
972 |
274.27 |
| Jun 17 2025 |
904 |
274.27 |
| Jun 10 2025 |
1113 |
227.3 |
| Jun 10 2025 |
981 |
274.27 |
| Jun 10 2025 |
919 |
274.27 |
| Jun 03 2025 |
1113 |
227.3 |
| Jun 03 2025 |
964 |
274.27 |
| Jun 03 2025 |
945 |
274.27 |
| May 27 2025 |
1212 |
227.3 |
| May 27 2025 |
963 |
274.27 |
| May 27 2025 |
954 |
274.27 |
| May 20 2025 |
966 |
227.3 |
| May 20 2025 |
934 |
274.27 |
| May 20 2025 |
940 |
274.27 |
| May 13 2025 |
961 |
227.3 |
| May 13 2025 |
926 |
274.27 |
| May 13 2025 |
929 |
274.27 |
| May 06 2025 |
967 |
227.3 |
| May 06 2025 |
920 |
274.27 |
| May 06 2025 |
944 |
274.27 |
| Apr 29 2025 |
889 |
227.3 |
| Apr 29 2025 |
945 |
274.27 |
| Apr 29 2025 |
950 |
274.27 |
| Apr 22 2025 |
878 |
227.3 |
| Apr 22 2025 |
962 |
274.27 |
| Apr 22 2025 |
925 |
274.27 |
| Apr 15 2025 |
4273 |
269.51 |
| Apr 15 2025 |
961 |
274.27 |
| Apr 15 2025 |
943 |
274.27 |
| Apr 08 2025 |
4170 |
269.51 |
| Apr 08 2025 |
977 |
274.27 |
| Apr 08 2025 |
946 |
274.27 |
| Apr 01 2025 |
4121 |
269.51 |
| Apr 01 2025 |
987 |
274.27 |
| Apr 01 2025 |
890 |
274.27 |
| Mar 25 2025 |
4101 |
269.51 |
| Mar 25 2025 |
989 |
274.27 |
| Mar 25 2025 |
904 |
274.27 |
| Mar 18 2025 |
4064 |
269.51 |
| Mar 18 2025 |
987 |
274.27 |
| Mar 18 2025 |
900 |
274.27 |
| Mar 11 2025 |
4008 |
269.51 |
| Mar 11 2025 |
981 |
274.27 |
| Mar 11 2025 |
893 |
274.27 |
| Mar 04 2025 |
3505 |
269.51 |
| Mar 04 2025 |
979 |
274.27 |
| Mar 04 2025 |
897 |
274.27 |
| Feb 25 2025 |
3508 |
269.51 |
| Feb 25 2025 |
992 |
274.27 |
| Feb 25 2025 |
895 |
274.27 |
| Feb 18 2025 |
3508 |
269.51 |
| Feb 18 2025 |
980 |
274.27 |
| Feb 18 2025 |
888 |
274.27 |
| Feb 11 2025 |
3458 |
269.51 |
| Feb 11 2025 |
972 |
274.27 |
| Feb 11 2025 |
882 |
274.27 |
| Feb 04 2025 |
3227 |
269.51 |
| Feb 04 2025 |
970 |
274.27 |
| Feb 04 2025 |
879 |
274.27 |
| Jan 29 2025 |
3212 |
269.51 |
| Jan 29 2025 |
971 |
274.27 |
| Jan 29 2025 |
873 |
274.27 |
| Jan 22 2025 |
964 |
274.27 |
| Jan 22 2025 |
881 |
274.27 |
| Jan 15 2025 |
967 |
274.27 |
| Jan 15 2025 |
901 |
274.27 |
| Jan 08 2025 |
412 |
274.27 |
| Jan 08 2025 |
400 |
274.27 |
| Jan 01 2025 |
424 |
274.27 |
| Jan 01 2025 |
406 |
274.27 |
| Dec 25 2024 |
424 |
274.27 |
| Dec 25 2024 |
405 |
274.27 |
| Dec 18 2024 |
424 |
274.27 |
| Dec 18 2024 |
405 |
274.27 |
| Dec 11 2024 |
422 |
274.27 |
| Dec 11 2024 |
404 |
274.27 |
| Dec 04 2024 |
422 |
274.27 |
| Dec 04 2024 |
404 |
274.27 |
| Nov 27 2024 |
422 |
274.27 |
| Nov 27 2024 |
404 |
274.27 |
| Nov 20 2024 |
422 |
274.27 |
| Nov 20 2024 |
404 |
274.27 |
| Nov 13 2024 |
423 |
274.27 |
| Nov 13 2024 |
405 |
274.27 |
| Nov 06 2024 |
423 |
274.27 |
| Nov 06 2024 |
399 |
274.27 |
| Oct 30 2024 |
426 |
274.27 |
| Oct 30 2024 |
403 |
274.27 |
| Oct 23 2024 |
425 |
274.27 |
| Oct 23 2024 |
656 |
274.27 |
| Oct 16 2024 |
425 |
274.27 |
| Oct 16 2024 |
655 |
274.27 |
| Oct 09 2024 |
423 |
274.27 |
| Oct 09 2024 |
646 |
274.27 |
| Oct 02 2024 |
424 |
274.27 |
| Oct 02 2024 |
636 |
274.27 |
| Sep 25 2024 |
412 |
274.27 |
| Sep 25 2024 |
641 |
274.27 |
| Sep 18 2024 |
411 |
274.27 |
| Sep 18 2024 |
638 |
274.27 |
| Sep 11 2024 |
390 |
274.27 |
| Sep 11 2024 |
629 |
274.27 |
| Sep 04 2024 |
392 |
274.27 |
| Sep 04 2024 |
621 |
274.27 |
| Aug 28 2024 |
402 |
274.27 |
| Aug 28 2024 |
633 |
274.27 |
| Aug 21 2024 |
639 |
298.41 |
| Aug 21 2024 |
991 |
298.41 |
| Aug 17 2018 |
6239 |
457.57 |
| Aug 10 2018 |
6239 |
457.57 |
| Aug 03 2018 |
6284 |
457.57 |
| Jul 27 2018 |
6364 |
457.57 |
| Jul 20 2018 |
6467 |
457.57 |
| Jul 13 2018 |
6547 |
457.57 |
| Jul 06 2018 |
6536 |
457.57 |
| Jun 29 2018 |
6516 |
457.57 |
| Jun 22 2018 |
6608 |
457.57 |
| Jun 15 2018 |
6623 |
457.57 |
| Jun 08 2018 |
6721 |
457.57 |
| Jun 01 2018 |
6678 |
457.57 |
| May 25 2018 |
6684 |
457.57 |
| May 18 2018 |
6611 |
457.57 |
| May 11 2018 |
6563 |
457.57 |
| May 04 2018 |
6615 |
457.57 |
| Apr 27 2018 |
6708 |
457.57 |
| Apr 20 2018 |
6664 |
457.57 |
| Apr 13 2018 |
6528 |
457.57 |
| Apr 06 2018 |
6539 |
457.57 |
| Mar 30 2018 |
6537 |
457.57 |
| Mar 23 2018 |
6442 |
457.57 |
| Mar 16 2018 |
6342 |
457.57 |
| Mar 09 2018 |
6302 |
457.57 |
| Mar 02 2018 |
6487 |
457.57 |
| Feb 23 2018 |
6627 |
457.57 |
| Feb 16 2018 |
6573 |
457.57 |
| Feb 09 2018 |
6598 |
457.57 |
| Feb 02 2018 |
6638 |
457.57 |
| Jan 26 2018 |
6638 |
457.57 |
| Jan 19 2018 |
6638 |
457.57 |
| Jan 12 2018 |
6599 |
457.57 |
| Jan 05 2018 |
6599 |
457.57 |
| Dec 29 2017 |
6629 |
457.57 |
| Dec 22 2017 |
6629 |
457.57 |
| Dec 15 2017 |
6629 |
457.57 |
| Dec 08 2017 |
6629 |
457.57 |
| Dec 01 2017 |
6628 |
457.57 |
| Nov 24 2017 |
6628 |
457.57 |
| Nov 17 2017 |
6628 |
457.57 |
| Nov 10 2017 |
6628 |
457.57 |
| Nov 03 2017 |
6628 |
457.57 |
| Oct 27 2017 |
6628 |
457.57 |
| Oct 20 2017 |
6608 |
457.57 |
| Oct 13 2017 |
6624 |
457.57 |
| Oct 06 2017 |
6624 |
457.57 |
| Sep 29 2017 |
6629 |
457.57 |
| Sep 22 2017 |
6622 |
457.57 |
| Sep 15 2017 |
6506 |
457.57 |
