| Jun 07 2026 |
109 |
313.32 |
| Jun 02 2026 |
112 |
313.32 |
| May 26 2026 |
112 |
313.32 |
| May 19 2026 |
121 |
313.32 |
| May 12 2026 |
118 |
313.32 |
| May 05 2026 |
118 |
313.32 |
| Apr 28 2026 |
120 |
313.32 |
| Apr 21 2026 |
144 |
313.32 |
| Apr 14 2026 |
143 |
313.32 |
| Apr 07 2026 |
155 |
313.32 |
| Mar 31 2026 |
249 |
331.4 |
| Mar 24 2026 |
252 |
331.4 |
| Mar 17 2026 |
273 |
337.05 |
| Mar 10 2026 |
276 |
337.05 |
| Mar 03 2026 |
276 |
337.05 |
| Feb 24 2026 |
280 |
337.05 |
| Feb 17 2026 |
282 |
337.05 |
| Feb 10 2026 |
282 |
337.05 |
| Feb 03 2026 |
282 |
337.05 |
| Jan 27 2026 |
280 |
337.05 |
| Jan 20 2026 |
280 |
337.05 |
| Jan 13 2026 |
280 |
337.05 |
| Jan 06 2026 |
280 |
337.05 |
| Dec 30 2025 |
280 |
337.05 |
| Dec 23 2025 |
280 |
337.05 |
| Dec 16 2025 |
280 |
337.05 |
| Dec 09 2025 |
271 |
337.05 |
| Dec 02 2025 |
268 |
337.05 |
| Nov 25 2025 |
262 |
337.05 |
| Nov 18 2025 |
262 |
337.05 |
| Nov 11 2025 |
249 |
337.05 |
| Nov 04 2025 |
250 |
337.05 |
| Oct 28 2025 |
260 |
337.05 |
| Oct 21 2025 |
268 |
337.05 |
| Oct 14 2025 |
277 |
337.05 |
| Oct 07 2025 |
310 |
342.7 |
| Sep 30 2025 |
323 |
342.7 |
| Sep 23 2025 |
327 |
342.7 |
| Sep 16 2025 |
325 |
342.7 |
| Sep 09 2025 |
336 |
342.7 |
| Sep 02 2025 |
248 |
342.7 |
| Aug 26 2025 |
246 |
342.7 |
| Aug 19 2025 |
251 |
342.7 |
| Aug 12 2025 |
247 |
342.7 |
| Aug 05 2025 |
252 |
342.7 |
| Jul 29 2025 |
258 |
342.7 |
| Jul 22 2025 |
260 |
342.7 |
| Jul 15 2025 |
254 |
342.7 |
| Jul 08 2025 |
255 |
342.7 |
| Jul 01 2025 |
250 |
342.7 |
| Jun 24 2025 |
246 |
342.7 |
| Jun 17 2025 |
250 |
342.7 |
| Jun 10 2025 |
248 |
342.7 |
| Jun 03 2025 |
248 |
342.7 |
| May 27 2025 |
241 |
342.7 |
| May 20 2025 |
232 |
342.7 |
| May 13 2025 |
234 |
342.7 |
| May 06 2025 |
235 |
342.7 |
| Apr 29 2025 |
218 |
342.7 |
| Apr 22 2025 |
218 |
342.7 |
| Apr 15 2025 |
1004 |
434.87 |
| Apr 08 2025 |
1005 |
434.87 |
| Apr 01 2025 |
996 |
434.87 |
| Mar 25 2025 |
981 |
434.87 |
| Mar 18 2025 |
969 |
434.87 |
| Mar 11 2025 |
966 |
434.87 |
| Mar 04 2025 |
955 |
434.87 |
| Feb 25 2025 |
922 |
434.87 |
| Feb 18 2025 |
923 |
434.87 |
| Feb 11 2025 |
920 |
434.87 |
| Feb 04 2025 |
613 |
434.87 |
| Jan 29 2025 |
611 |
434.87 |
| Apr 24 2024 |
1283 |
564 |
| Apr 17 2024 |
1300 |
564 |
| Apr 10 2024 |
1314 |
564 |
| Apr 03 2024 |
1294 |
564 |
| Mar 27 2024 |
1303 |
564 |
| Mar 21 2024 |
1251 |
564 |
| Mar 14 2024 |
1271 |
564 |
| Mar 07 2024 |
1266 |
564 |
| Feb 29 2024 |
1254 |
564 |
| Feb 22 2024 |
1260 |
564 |
| Feb 15 2024 |
1268 |
564 |
| Feb 08 2024 |
1250 |
564 |
| Feb 01 2024 |
1245 |
564 |
| Jan 25 2024 |
1226 |
564 |
| Jan 18 2024 |
1227 |
564 |
| Jan 11 2024 |
1227 |
564 |
| Jan 04 2024 |
1219 |
564 |
| Dec 28 2023 |
1219 |
564 |
| Dec 21 2023 |
1219 |
564 |
| Dec 14 2023 |
1219 |
564 |
| Dec 07 2023 |
1219 |
564 |
| Nov 30 2023 |
1221 |
564 |
| Nov 23 2023 |
1196 |
564 |
| Nov 16 2023 |
1187 |
564 |
| Nov 09 2023 |
1181 |
564 |
| Nov 02 2023 |
1179 |
564 |
| Oct 26 2023 |
1192 |
564 |
| Oct 19 2023 |
1171 |
564 |
| Oct 12 2023 |
1147 |
564 |
| Oct 05 2023 |
1104 |
564 |
| Sep 28 2023 |
317 |
462.5 |
| Sep 28 2023 |
1095 |
564 |
| Sep 21 2023 |
315 |
462.5 |
| Sep 21 2023 |
1093 |
564 |
| Sep 14 2023 |
316 |
462.5 |
| Sep 14 2023 |
1126 |
564 |
| Sep 07 2023 |
320 |
462.5 |
| Sep 07 2023 |
1139 |
564 |
| Aug 31 2023 |
317 |
462.5 |
| Aug 31 2023 |
1134 |
564 |
| Aug 24 2023 |
315 |
462.5 |
| Aug 24 2023 |
1143 |
564 |
| Aug 17 2023 |
316 |
462.5 |
| Aug 17 2023 |
1160 |
564 |
| Aug 10 2023 |
316 |
462.5 |
| Aug 10 2023 |
1194 |
564 |
| Aug 03 2023 |
316 |
462.5 |
| Aug 03 2023 |
1193 |
564 |
| Jul 27 2023 |
316 |
462.5 |
| Jul 27 2023 |
1227 |
564 |
| Jul 20 2023 |
300 |
462.5 |
| Jul 20 2023 |
1150 |
564 |
| Jul 13 2023 |
299 |
462.5 |
| Jul 13 2023 |
1147 |
564 |
| Jul 06 2023 |
301 |
462.5 |
| Jul 06 2023 |
1140 |
564 |
| Jun 29 2023 |
302 |
462.5 |
| Jun 29 2023 |
1147 |
564 |
| Jun 22 2023 |
310 |
462.5 |
| Jun 22 2023 |
1128 |
564 |
| Jun 15 2023 |
315 |
462.5 |
| Jun 15 2023 |
1095 |
564 |
| Jun 08 2023 |
316 |
462.5 |
| Jun 08 2023 |
1091 |
564 |
| Jun 01 2023 |
309 |
462.5 |
| Jun 01 2023 |
1078 |
564 |
| May 25 2023 |
260 |
462.5 |
| May 25 2023 |
1047 |
564 |
| May 18 2023 |
261 |
462.5 |
| May 18 2023 |
1041 |
564 |
| May 11 2023 |
274 |
462.5 |
| May 11 2023 |
1065 |
564 |
| May 04 2023 |
262 |
462.5 |
| May 04 2023 |
1045 |
564 |
| Apr 27 2023 |
241 |
462.5 |
| Apr 20 2023 |
234 |
462.5 |
| Apr 13 2023 |
233 |
462.5 |
| Apr 06 2023 |
237 |
462.5 |
| Mar 30 2023 |
219 |
462.5 |
| Mar 23 2023 |
211 |
462.5 |
| Mar 16 2023 |
210 |
462.5 |
| Mar 09 2023 |
215 |
462.5 |
| Mar 02 2023 |
215 |
462.5 |
| Feb 23 2023 |
210 |
462.5 |
| Feb 16 2023 |
209 |
462.5 |
| Feb 09 2023 |
209 |
462.5 |
| Feb 02 2023 |
210 |
462.5 |
| Jan 26 2023 |
209 |
462.5 |
| Jan 19 2023 |
209 |
462.5 |
| Jan 12 2023 |
209 |
462.5 |
| Jan 05 2023 |
209 |
462.5 |
| Dec 29 2022 |
209 |
462.5 |
| Dec 22 2022 |
209 |
462.5 |
| Dec 15 2022 |
209 |
462.5 |
| Dec 08 2022 |
209 |
462.5 |
| Dec 01 2022 |
209 |
462.5 |
| Nov 24 2022 |
210 |
462.5 |
| Nov 17 2022 |
210 |
462.5 |
| Nov 10 2022 |
212 |
462.5 |
| Nov 03 2022 |
211 |
462.5 |
| Oct 27 2022 |
210 |
462.5 |
| Oct 20 2022 |
210 |
462.5 |
| Oct 13 2022 |
210 |
462.5 |
| Oct 06 2022 |
206 |
462.5 |
| Sep 29 2022 |
206 |
462.5 |
| Sep 22 2022 |
204 |
462.5 |
| Sep 15 2022 |
212 |
462.5 |
| Sep 08 2022 |
217 |
462.5 |
| Sep 01 2022 |
216 |
462.5 |
| Aug 25 2022 |
215 |
462.5 |
| Aug 18 2022 |
215 |
462.5 |
| Aug 11 2022 |
215 |
462.5 |
| Aug 04 2022 |
215 |
462.5 |
| Jul 28 2022 |
215 |
462.5 |
| Jul 21 2022 |
219 |
462.5 |
| Jul 14 2022 |
219 |
462.5 |
| Jul 07 2022 |
219 |
462.5 |
| Jun 30 2022 |
219 |
462.5 |
| Jun 23 2022 |
205 |
462.5 |
| Jun 16 2022 |
207 |
462.5 |
| Aug 14 2020 |
2324 |
509.17 |
| Aug 07 2020 |
2545 |
509.17 |
| Jul 31 2020 |
2709 |
509.17 |
| Jul 24 2020 |
2733 |
509.17 |
| Jul 17 2020 |
2837 |
509.17 |
| Jul 10 2020 |
3125 |
509.17 |
| Jul 03 2020 |
3212 |
509.17 |
| Jun 26 2020 |
3457 |
509.17 |
| Jun 19 2020 |
3560 |
509.17 |
| Jun 12 2020 |
3720 |
509.17 |
| Jun 05 2020 |
3895 |
509.17 |
| May 29 2020 |
4196 |
509.17 |
| May 22 2020 |
4368 |
509.17 |
| May 15 2020 |
4970 |
509.17 |
| May 08 2020 |
5132 |
509.17 |
| May 01 2020 |
5640 |
509.17 |
| Apr 24 2020 |
5753 |
509.17 |
| Apr 17 2020 |
5761 |
509.17 |
| Apr 10 2020 |
5917 |
509.17 |
| Apr 03 2020 |
6271 |
509.17 |
| Mar 27 2020 |
6704 |
509.17 |
| Mar 20 2020 |
6840 |
509.17 |
| Mar 13 2020 |
6699 |
509.17 |
| Mar 06 2020 |
6773 |
509.17 |
| Feb 28 2020 |
7041 |
509.17 |
| Feb 21 2020 |
6753 |
509.17 |
| Feb 14 2020 |
6855 |
509.17 |
| Feb 07 2020 |
6941 |
509.17 |
| Jan 31 2020 |
6952 |
509.17 |
| Jan 24 2020 |
6947 |
509.17 |
| Jan 17 2020 |
6947 |
509.17 |
| Jan 10 2020 |
6947 |
509.17 |
| Jan 03 2020 |
6948 |
509.17 |
| Dec 27 2019 |
6983 |
509.17 |
| Dec 20 2019 |
6983 |
509.17 |
| Dec 13 2019 |
6984 |
509.17 |
| Dec 06 2019 |
6984 |
509.17 |
| Nov 29 2019 |
6984 |
509.17 |
| Nov 22 2019 |
6984 |
509.17 |
| Nov 15 2019 |
6984 |
509.17 |
| Nov 08 2019 |
6984 |
509.17 |
| Nov 01 2019 |
6984 |
509.17 |
| Oct 25 2019 |
6985 |
509.17 |
| Oct 18 2019 |
6985 |
509.17 |
| Oct 11 2019 |
6991 |
509.17 |
| Oct 04 2019 |
6983 |
509.17 |
| Sep 27 2019 |
6983 |
509.17 |
| Sep 20 2019 |
7043 |
509.17 |
| Sep 13 2019 |
7150 |
509.17 |
| Sep 06 2019 |
7149 |
509.17 |
| Aug 30 2019 |
7221 |
509.17 |
| Aug 23 2019 |
7326 |
509.17 |
| Aug 17 2018 |
6377 |
460.97 |
| Aug 10 2018 |
6373 |
460.97 |
| Aug 03 2018 |
6418 |
460.97 |
| Jul 27 2018 |
6499 |
460.97 |
| Jul 20 2018 |
6609 |
460.97 |
| Jul 13 2018 |
6690 |
460.97 |
| Jul 06 2018 |
6677 |
460.97 |
| Jun 29 2018 |
6652 |
460.97 |
| Jun 22 2018 |
6751 |
460.97 |
| Jun 15 2018 |
6767 |
460.97 |
| Jun 08 2018 |
6865 |
460.97 |
| Jun 01 2018 |
6823 |
460.97 |
| May 25 2018 |
6832 |
460.97 |
| May 18 2018 |
6752 |
460.97 |
| May 11 2018 |
6698 |
460.97 |
| May 04 2018 |
6749 |
460.97 |
| Apr 27 2018 |
6842 |
460.97 |
| Apr 20 2018 |
6797 |
460.97 |
| Apr 13 2018 |
6658 |
460.97 |
| Apr 06 2018 |
6674 |
460.97 |
| Mar 30 2018 |
6667 |
460.97 |
| Mar 23 2018 |
6565 |
460.97 |
| Mar 16 2018 |
6469 |
460.97 |
| Mar 09 2018 |
6425 |
460.97 |
| Mar 02 2018 |
6619 |
460.97 |
| Feb 23 2018 |
6766 |
460.97 |
| Feb 16 2018 |
6707 |
460.97 |
| Feb 09 2018 |
6729 |
460.97 |
| Feb 02 2018 |
6770 |
460.97 |
| Jan 26 2018 |
6770 |
460.97 |
| Jan 19 2018 |
6770 |
460.97 |
| Jan 12 2018 |
6730 |
460.97 |
| Jan 05 2018 |
6730 |
460.97 |
| Dec 29 2017 |
6761 |
460.97 |
| Dec 22 2017 |
6761 |
460.97 |
| Dec 15 2017 |
6761 |
460.97 |
| Dec 08 2017 |
6761 |
460.97 |
| Dec 01 2017 |
6760 |
460.97 |
| Nov 24 2017 |
6760 |
460.97 |
| Nov 17 2017 |
6760 |
460.97 |
| Nov 10 2017 |
6760 |
460.97 |
| Nov 03 2017 |
6760 |
460.97 |
| Oct 27 2017 |
6760 |
460.97 |
| Oct 20 2017 |
6737 |
460.97 |
| Oct 13 2017 |
6753 |
460.97 |
| Oct 06 2017 |
6753 |
460.97 |
| Sep 29 2017 |
6758 |
460.97 |
| Sep 22 2017 |
6751 |
460.97 |
| Sep 15 2017 |
6629 |
460.97 |
