| Jun 07 2026 |
161 |
114.07 |
| Jun 02 2026 |
161 |
114.07 |
| May 26 2026 |
153 |
114.07 |
| May 19 2026 |
147 |
114.07 |
| May 12 2026 |
144 |
114.07 |
| May 05 2026 |
143 |
114.07 |
| Apr 28 2026 |
143 |
114.07 |
| Apr 21 2026 |
148 |
114.36 |
| Apr 14 2026 |
160 |
115.27 |
| Apr 07 2026 |
156 |
115.27 |
| Mar 31 2026 |
155 |
115.27 |
| Mar 24 2026 |
149 |
115.27 |
| Mar 17 2026 |
143 |
115.27 |
| Mar 10 2026 |
141 |
115.27 |
| Mar 03 2026 |
135 |
115.27 |
| Feb 24 2026 |
177 |
117.08 |
| Feb 17 2026 |
174 |
117.08 |
| Feb 10 2026 |
169 |
117.08 |
| Feb 03 2026 |
166 |
117.08 |
| Jan 27 2026 |
163 |
117.08 |
| Jan 20 2026 |
163 |
117.08 |
| Jan 13 2026 |
161 |
117.08 |
| Jan 06 2026 |
161 |
117.08 |
| Dec 30 2025 |
161 |
117.08 |
| Dec 23 2025 |
161 |
117.08 |
| Dec 16 2025 |
161 |
117.08 |
| Dec 09 2025 |
161 |
117.08 |
| Dec 02 2025 |
161 |
117.08 |
| Nov 25 2025 |
161 |
117.08 |
| Nov 18 2025 |
161 |
117.08 |
| Nov 11 2025 |
161 |
117.08 |
| Nov 04 2025 |
161 |
117.08 |
| Oct 28 2025 |
160 |
117.08 |
| Oct 21 2025 |
156 |
117.08 |
| Oct 14 2025 |
154 |
117.08 |
| Oct 07 2025 |
142 |
117.08 |
| Sep 30 2025 |
132 |
117.08 |
| Sep 23 2025 |
129 |
117.08 |
| Sep 16 2025 |
122 |
117.08 |
| Sep 09 2025 |
114 |
117.08 |
| Sep 02 2025 |
104 |
117.08 |
| Aug 26 2025 |
84 |
117.08 |
| Aug 19 2025 |
82 |
117.08 |
| Aug 12 2025 |
77 |
117.08 |
| Aug 05 2025 |
57 |
117.08 |
| Jul 29 2025 |
57 |
117.08 |
| Jul 22 2025 |
57 |
117.08 |
| Jul 15 2025 |
58 |
117.08 |
| Jul 08 2025 |
57 |
117.08 |
| Jul 01 2025 |
57 |
117.08 |
| Jun 24 2025 |
53 |
117.08 |
| Jun 17 2025 |
66 |
118.29 |
| Jun 10 2025 |
79 |
119.57 |
| Jun 03 2025 |
68 |
119.57 |
| May 27 2025 |
81 |
120.6 |
| May 20 2025 |
101 |
122.12 |
| May 13 2025 |
86 |
122.12 |
| May 06 2025 |
73 |
122.12 |
| Apr 29 2025 |
68 |
122.12 |
| Apr 22 2025 |
89 |
124.16 |
| Apr 15 2025 |
84 |
124.16 |
| Apr 08 2025 |
84 |
124.95 |
| Apr 01 2025 |
70 |
124.95 |
| Mar 25 2025 |
58 |
124.95 |
| Mar 18 2025 |
44 |
124.95 |
| Mar 11 2025 |
31 |
124.95 |
| Mar 04 2025 |
24 |
124.95 |
| Feb 25 2025 |
139 |
130.21 |
| Feb 18 2025 |
137 |
130.21 |
| Feb 11 2025 |
124 |
130.21 |
| Feb 04 2025 |
125 |
130.21 |
| Jan 29 2025 |
121 |
130.21 |
| Jan 22 2025 |
122 |
130.21 |
| Jan 15 2025 |
185 |
131.72 |
| Jan 08 2025 |
185 |
131.72 |
| Jan 01 2025 |
185 |
131.72 |
| Dec 25 2024 |
185 |
131.72 |
| Dec 18 2024 |
185 |
131.72 |
| Dec 11 2024 |
185 |
131.72 |
| Dec 04 2024 |
185 |
131.72 |
| Nov 27 2024 |
185 |
131.72 |
| Nov 20 2024 |
187 |
131.72 |
| Nov 13 2024 |
188 |
131.72 |
| Nov 06 2024 |
188 |
131.72 |
| Oct 30 2024 |
188 |
131.72 |
| Oct 23 2024 |
193 |
131.72 |
| Oct 16 2024 |
197 |
131.72 |
| Oct 09 2024 |
209 |
131.72 |
| Sep 01 2020 |
10269 |
436.71 |
| Aug 01 2020 |
7998 |
399.32 |
| Jul 01 2020 |
8280 |
399.32 |
| Apr 01 2020 |
8962 |
399.32 |
| Mar 01 2020 |
9204 |
399.32 |
| Feb 01 2020 |
9167 |
399.32 |
| Jan 01 2020 |
9199 |
399.32 |
| Dec 01 2019 |
9188 |
399.32 |
| Nov 01 2019 |
8339 |
399.32 |
| Oct 01 2019 |
8320 |
399.32 |
| Sep 01 2019 |
8300 |
399.32 |
| Aug 16 2019 |
7200 |
504.51 |
| Aug 09 2019 |
7221 |
504.51 |
| Aug 02 2019 |
7283 |
504.51 |
| Aug 01 2019 |
8351 |
399.32 |
| Jul 26 2019 |
7298 |
504.51 |
| Jul 19 2019 |
7389 |
504.51 |
| Jul 12 2019 |
7364 |
504.51 |
| Jul 05 2019 |
7412 |
504.51 |
| Jul 01 2019 |
8399 |
399.32 |
| Jun 28 2019 |
7511 |
504.51 |
| Jun 21 2019 |
7424 |
504.51 |
| Jun 14 2019 |
7280 |
504.51 |
| Jun 07 2019 |
7325 |
504.51 |
| Jun 01 2019 |
8300 |
399.32 |
| May 31 2019 |
7437 |
504.51 |
| May 24 2019 |
7339 |
504.51 |
| May 17 2019 |
7420 |
504.51 |
| May 10 2019 |
7383 |
504.51 |
| May 03 2019 |
7476 |
504.51 |
| May 01 2019 |
8059 |
399.32 |
| Apr 26 2019 |
7484 |
504.51 |
| Apr 19 2019 |
7539 |
504.51 |
| Apr 18 2019 |
7550 |
504.51 |
| Apr 12 2019 |
7531 |
504.51 |
| Apr 05 2019 |
7441 |
504.51 |
| Apr 01 2019 |
8171 |
399.32 |
| Mar 29 2019 |
7108 |
504.51 |
| Mar 22 2019 |
7252 |
504.51 |
| Mar 15 2019 |
7558 |
504.51 |
| Mar 08 2019 |
7246 |
504.51 |
| Mar 01 2019 |
8029 |
399.32 |
| Mar 01 2019 |
7427 |
504.51 |
| Feb 22 2019 |
7441 |
504.51 |
| Feb 15 2019 |
7423 |
504.51 |
| Feb 08 2019 |
7592 |
504.51 |
| Feb 01 2019 |
7961 |
399.32 |
| Feb 01 2019 |
7615 |
504.51 |
| Jan 25 2019 |
7615 |
504.51 |
| Jan 18 2019 |
7645 |
504.51 |
| Jan 11 2019 |
7645 |
504.51 |
| Jan 04 2019 |
7645 |
504.51 |
| Jan 01 2019 |
6401 |
399.32 |
| Dec 28 2018 |
7647 |
504.51 |
| Dec 21 2018 |
7647 |
504.51 |
| Dec 14 2018 |
7647 |
504.51 |
| Dec 07 2018 |
7617 |
504.51 |
| Dec 01 2018 |
7931 |
399.32 |
| Nov 30 2018 |
7617 |
504.51 |
| Nov 23 2018 |
7621 |
504.51 |
| Nov 16 2018 |
7621 |
504.51 |
| Nov 09 2018 |
7621 |
504.51 |
| Nov 02 2018 |
7621 |
504.51 |
| Nov 01 2018 |
6390 |
399.32 |
| Oct 26 2018 |
7621 |
504.51 |
| Oct 19 2018 |
7621 |
504.51 |
| Oct 12 2018 |
7602 |
504.51 |
| Oct 05 2018 |
7602 |
504.51 |
| Oct 01 2018 |
6486 |
399.32 |
| Sep 28 2018 |
7610 |
504.51 |
| Sep 21 2018 |
7523 |
504.51 |
| Sep 14 2018 |
7700 |
504.51 |
| Sep 07 2018 |
7734 |
504.51 |
| Sep 01 2018 |
4102 |
361.93 |
| Aug 31 2018 |
7825 |
504.51 |
| Aug 24 2018 |
7928 |
504.51 |
| Aug 17 2018 |
7014 |
477.94 |
| Aug 10 2018 |
7006 |
477.94 |
| Aug 03 2018 |
7053 |
477.94 |
| Jul 27 2018 |
7137 |
477.94 |
| Jul 20 2018 |
7256 |
477.94 |
| Jul 13 2018 |
7339 |
477.94 |
| Jul 06 2018 |
7327 |
477.94 |
| Jun 29 2018 |
7301 |
477.94 |
| Jun 22 2018 |
7398 |
477.94 |
| Jun 15 2018 |
7420 |
477.94 |
| Jun 08 2018 |
7512 |
477.94 |
| Jun 01 2018 |
7463 |
477.94 |
| May 25 2018 |
7481 |
477.94 |
| May 18 2018 |
7401 |
477.94 |
| May 11 2018 |
7347 |
477.94 |
| May 04 2018 |
7403 |
477.94 |
| Apr 27 2018 |
7501 |
477.94 |
| Apr 20 2018 |
7461 |
477.94 |
| Apr 13 2018 |
7309 |
477.94 |
| Apr 06 2018 |
7327 |
477.94 |
| Mar 30 2018 |
7315 |
477.94 |
| Mar 23 2018 |
7195 |
477.94 |
| Mar 16 2018 |
7088 |
477.94 |
| Mar 09 2018 |
7027 |
477.94 |
| Mar 02 2018 |
7259 |
477.94 |
| Feb 23 2018 |
7420 |
477.94 |
| Feb 16 2018 |
7359 |
477.94 |
| Feb 09 2018 |
7368 |
477.94 |
| Feb 02 2018 |
7417 |
477.94 |
| Jan 26 2018 |
7417 |
477.94 |
| Jan 19 2018 |
7417 |
477.94 |
| Jan 12 2018 |
7374 |
477.94 |
| Jan 05 2018 |
7374 |
477.94 |
| Dec 29 2017 |
7412 |
477.94 |
| Dec 22 2017 |
7412 |
477.94 |
| Dec 15 2017 |
7412 |
477.94 |
| Dec 08 2017 |
7412 |
477.94 |
| Dec 01 2017 |
7411 |
477.94 |
| Nov 24 2017 |
7411 |
477.94 |
| Nov 17 2017 |
7411 |
477.94 |
| Nov 10 2017 |
7411 |
477.94 |
| Nov 03 2017 |
7411 |
477.94 |
| Oct 27 2017 |
7411 |
477.94 |
| Oct 20 2017 |
7384 |
477.94 |
| Oct 13 2017 |
7403 |
477.94 |
| Oct 06 2017 |
7403 |
477.94 |
| Sep 29 2017 |
7410 |
477.94 |
| Sep 22 2017 |
7400 |
477.94 |
| Sep 15 2017 |
7259 |
477.94 |
