| May 17 2019 |
5531 |
450.08 |
| May 10 2019 |
5520 |
450.08 |
| May 03 2019 |
5586 |
450.08 |
| Apr 26 2019 |
5586 |
450.08 |
| Apr 19 2019 |
5631 |
450.08 |
| Apr 18 2019 |
5639 |
450.08 |
| Apr 12 2019 |
5639 |
450.08 |
| Apr 05 2019 |
5560 |
450.08 |
| Mar 29 2019 |
5322 |
450.08 |
| Mar 22 2019 |
5425 |
450.08 |
| Mar 15 2019 |
5660 |
450.08 |
| Mar 08 2019 |
5434 |
450.08 |
| Mar 01 2019 |
5547 |
450.08 |
| Feb 22 2019 |
5553 |
450.08 |
| Feb 15 2019 |
5531 |
450.08 |
| Feb 08 2019 |
5664 |
450.08 |
| Feb 01 2019 |
5673 |
450.08 |
| Jan 25 2019 |
5673 |
450.08 |
| Jan 18 2019 |
5687 |
450.08 |
| Jan 11 2019 |
5687 |
450.08 |
| Jan 04 2019 |
5687 |
450.08 |
| Dec 28 2018 |
5695 |
450.08 |
| Dec 21 2018 |
5695 |
450.08 |
| Dec 14 2018 |
5695 |
450.08 |
| Dec 07 2018 |
5686 |
450.08 |
| Nov 30 2018 |
5686 |
450.08 |
| Nov 23 2018 |
5687 |
450.08 |
| Nov 16 2018 |
5687 |
450.08 |
| Nov 09 2018 |
5687 |
450.08 |
| Nov 02 2018 |
5687 |
450.08 |
| Oct 26 2018 |
5687 |
450.08 |
| Oct 19 2018 |
5687 |
450.08 |
| Oct 12 2018 |
5679 |
450.08 |
| Oct 05 2018 |
5679 |
450.08 |
| Sep 28 2018 |
5685 |
450.08 |
| Sep 21 2018 |
5626 |
450.08 |
| Sep 14 2018 |
5744 |
450.08 |
| Sep 07 2018 |
5768 |
450.08 |
| Aug 31 2018 |
5849 |
450.08 |
| Aug 24 2018 |
5927 |
450.08 |
| Aug 17 2018 |
6423 |
461.91 |
| Aug 10 2018 |
6419 |
461.91 |
| Aug 03 2018 |
6468 |
461.91 |
| Jul 27 2018 |
6547 |
461.91 |
| Jul 20 2018 |
6659 |
461.91 |
| Jul 13 2018 |
6741 |
461.91 |
| Jul 06 2018 |
6725 |
461.91 |
| Jun 29 2018 |
6702 |
461.91 |
| Jun 22 2018 |
6800 |
461.91 |
| Jun 15 2018 |
6813 |
461.91 |
| Jun 08 2018 |
6909 |
461.91 |
| Jun 01 2018 |
6866 |
461.91 |
| May 25 2018 |
7415 |
475.82 |
| May 18 2018 |
7693 |
485.57 |
| May 11 2018 |
7641 |
485.57 |
| May 04 2018 |
7695 |
485.57 |
| Apr 27 2018 |
7798 |
485.57 |
| Apr 20 2018 |
7761 |
485.57 |
| Apr 13 2018 |
7602 |
485.57 |
| Apr 06 2018 |
7623 |
485.57 |
| Mar 30 2018 |
7611 |
485.57 |
| Mar 23 2018 |
7474 |
485.57 |
| Mar 16 2018 |
7355 |
485.57 |
| Mar 09 2018 |
7292 |
485.57 |
| Mar 02 2018 |
7539 |
485.57 |
| Feb 23 2018 |
7701 |
485.57 |
| Feb 16 2018 |
7650 |
485.57 |
| Feb 09 2018 |
7657 |
485.57 |
| Feb 02 2018 |
7710 |
485.57 |
| Jan 26 2018 |
7710 |
485.57 |
| Jan 19 2018 |
7710 |
485.57 |
| Jan 12 2018 |
7663 |
485.57 |
| Jan 05 2018 |
7663 |
485.57 |
| Dec 29 2017 |
7704 |
485.57 |
| Dec 22 2017 |
7704 |
485.57 |
| Dec 15 2017 |
7704 |
485.57 |
| Dec 08 2017 |
7704 |
485.57 |
| Dec 01 2017 |
7701 |
485.57 |
| Nov 24 2017 |
7701 |
485.57 |
| Nov 17 2017 |
7701 |
485.57 |
| Nov 10 2017 |
7701 |
485.57 |
| Nov 03 2017 |
7701 |
485.57 |
| Oct 27 2017 |
7701 |
485.57 |
| Oct 20 2017 |
7670 |
485.57 |
| Oct 13 2017 |
7686 |
485.57 |
| Oct 06 2017 |
7686 |
485.57 |
| Sep 29 2017 |
7694 |
485.57 |
| Sep 22 2017 |
7682 |
485.57 |
| Sep 15 2017 |
7528 |
485.57 |
