| Aug 12 2025 |
1810 |
305.56 |
| Aug 12 2025 |
1768 |
305.56 |
| Aug 05 2025 |
1807 |
305.56 |
| Aug 05 2025 |
2423 |
321.86 |
| Jul 29 2025 |
1826 |
305.56 |
| Jul 29 2025 |
2484 |
321.86 |
| Jul 22 2025 |
1827 |
305.56 |
| Jul 22 2025 |
2479 |
321.86 |
| Jul 15 2025 |
1790 |
305.56 |
| Jul 15 2025 |
2433 |
321.86 |
| Jul 08 2025 |
1831 |
305.56 |
| Jul 08 2025 |
2595 |
321.86 |
| Jul 01 2025 |
1904 |
305.56 |
| Jul 01 2025 |
2702 |
321.86 |
| Jun 24 2025 |
1825 |
305.56 |
| Jun 24 2025 |
2466 |
321.86 |
| Jun 17 2025 |
1828 |
305.56 |
| Jun 17 2025 |
2473 |
321.86 |
| Jun 10 2025 |
1832 |
305.56 |
| Jun 10 2025 |
2485 |
321.86 |
| Jun 03 2025 |
1800 |
305.56 |
| Jun 03 2025 |
2504 |
321.86 |
| May 27 2025 |
1813 |
305.56 |
| May 27 2025 |
2542 |
321.86 |
| May 20 2025 |
1746 |
305.56 |
| May 20 2025 |
2580 |
321.86 |
| May 13 2025 |
1734 |
305.56 |
| May 13 2025 |
2565 |
321.86 |
| May 06 2025 |
1739 |
305.56 |
| May 06 2025 |
2612 |
321.86 |
| Apr 29 2025 |
1768 |
305.56 |
| Apr 29 2025 |
2646 |
321.86 |
| Apr 22 2025 |
1778 |
305.56 |
| Apr 22 2025 |
2594 |
321.86 |
| Apr 15 2025 |
1781 |
305.56 |
| Apr 15 2025 |
2620 |
321.86 |
| Apr 08 2025 |
1794 |
305.56 |
| Apr 08 2025 |
2622 |
321.86 |
| Apr 01 2025 |
1802 |
305.56 |
| Apr 01 2025 |
2410 |
321.86 |
| Mar 25 2025 |
1807 |
305.56 |
| Mar 25 2025 |
2435 |
321.86 |
| Mar 18 2025 |
1797 |
305.56 |
| Mar 18 2025 |
2420 |
321.86 |
| Mar 11 2025 |
1796 |
305.56 |
| Mar 11 2025 |
2408 |
321.86 |
| Mar 04 2025 |
1790 |
305.56 |
| Mar 04 2025 |
2412 |
321.86 |
| Feb 25 2025 |
1798 |
305.56 |
| Feb 25 2025 |
2414 |
321.86 |
| Feb 18 2025 |
1792 |
305.56 |
| Feb 18 2025 |
2407 |
321.86 |
| Feb 11 2025 |
1784 |
305.56 |
| Feb 11 2025 |
2417 |
321.86 |
| Feb 04 2025 |
1781 |
305.56 |
| Feb 04 2025 |
2415 |
321.86 |
| Jan 29 2025 |
1779 |
305.56 |
| Jan 29 2025 |
2404 |
321.86 |
| Jan 22 2025 |
1767 |
305.56 |
| Jan 22 2025 |
2420 |
321.86 |
| Jan 15 2025 |
1772 |
305.56 |
| Jan 15 2025 |
2441 |
321.86 |
| Jan 08 2025 |
892 |
305.56 |
| Jan 08 2025 |
1409 |
321.86 |
| Jan 01 2025 |
904 |
305.56 |
| Jan 01 2025 |
1414 |
321.86 |
| Dec 25 2024 |
904 |
305.56 |
| Dec 25 2024 |
1413 |
321.86 |
| Dec 18 2024 |
904 |
305.56 |
| Dec 18 2024 |
1413 |
321.86 |
| Dec 11 2024 |
900 |
305.56 |
| Dec 11 2024 |
1412 |
321.86 |
| Dec 04 2024 |
900 |
305.56 |
| Dec 04 2024 |
1412 |
321.86 |
| Nov 27 2024 |
900 |
305.56 |
| Nov 27 2024 |
1412 |
321.86 |
| Nov 20 2024 |
901 |
305.56 |
| Nov 20 2024 |
1412 |
321.86 |
| Nov 13 2024 |
901 |
305.56 |
| Nov 13 2024 |
1413 |
321.86 |
| Nov 06 2024 |
901 |
305.56 |
| Nov 06 2024 |
1402 |
321.86 |
| Oct 30 2024 |
904 |
305.56 |
| Oct 30 2024 |
1367 |
321.86 |
| Oct 23 2024 |
903 |
305.56 |
| Oct 23 2024 |
1823 |
321.86 |
| Oct 16 2024 |
902 |
305.56 |
| Oct 16 2024 |
1820 |
321.86 |
| Oct 09 2024 |
904 |
305.56 |
| Oct 09 2024 |
1808 |
321.86 |
| Oct 02 2024 |
902 |
305.56 |
| Oct 02 2024 |
1773 |
321.86 |
| Sep 25 2024 |
2173 |
367.78 |
| Sep 25 2024 |
4724 |
357.91 |
| Sep 18 2024 |
2169 |
367.78 |
| Sep 18 2024 |
4679 |
357.91 |
| Sep 11 2024 |
2148 |
367.78 |
| Sep 11 2024 |
4680 |
357.91 |
| Sep 04 2024 |
2154 |
367.78 |
| Sep 04 2024 |
4611 |
357.91 |
| Aug 28 2024 |
2157 |
367.78 |
| Aug 28 2024 |
4659 |
357.91 |
| Aug 21 2024 |
3280 |
415 |
| Aug 21 2024 |
5995 |
389.39 |
| Aug 14 2024 |
3565 |
430 |
| Aug 14 2024 |
5499 |
430 |
| Aug 07 2024 |
6010 |
430 |
| Aug 07 2024 |
9616 |
461.25 |
| Jul 31 2024 |
6080 |
430 |
| Jul 31 2024 |
9710 |
461.25 |
| Jul 24 2024 |
6106 |
430 |
| Jul 24 2024 |
9653 |
461.25 |
| Jul 17 2024 |
6055 |
430 |
| Jul 17 2024 |
9554 |
461.25 |
| Jul 10 2024 |
3864 |
430 |
| Jul 10 2024 |
7211 |
461.25 |
| Jul 03 2024 |
3947 |
430 |
| Jul 03 2024 |
7407 |
461.25 |
| Jun 26 2024 |
4023 |
430 |
| Jun 26 2024 |
7252 |
461.25 |
| Jun 19 2024 |
4031 |
430 |
| Jun 19 2024 |
7384 |
461.25 |
| Jun 12 2024 |
4048 |
430 |
| Jun 12 2024 |
7318 |
461.25 |
| Jun 05 2024 |
4063 |
430 |
| Jun 05 2024 |
7383 |
461.25 |
| May 29 2024 |
4103 |
430 |
| May 29 2024 |
7348 |
461.25 |
| May 22 2024 |
4028 |
430 |
| May 22 2024 |
7562 |
461.25 |
| May 15 2024 |
3920 |
430 |
| May 15 2024 |
7581 |
461.25 |
| May 08 2024 |
3966 |
430 |
| May 08 2024 |
7684 |
461.25 |
| May 01 2024 |
3967 |
430 |
| May 01 2024 |
8347 |
461.25 |
| Apr 24 2024 |
4509 |
430 |
| Apr 24 2024 |
11113 |
461.25 |
| Apr 17 2024 |
4478 |
430 |
| Apr 17 2024 |
11159 |
461.25 |
| Apr 10 2024 |
4480 |
430 |
| Apr 10 2024 |
11230 |
461.25 |
| Apr 03 2024 |
4444 |
430 |
| Apr 03 2024 |
11073 |
461.25 |
| Mar 27 2024 |
4430 |
430 |
| Mar 27 2024 |
11151 |
461.25 |
| Mar 21 2024 |
4418 |
430 |
| Mar 21 2024 |
11064 |
461.25 |
| Mar 14 2024 |
4401 |
430 |
| Mar 14 2024 |
11137 |
461.25 |
| Mar 07 2024 |
4423 |
430 |
| Mar 07 2024 |
11173 |
461.25 |
| Feb 29 2024 |
4417 |
430 |
| Feb 29 2024 |
11162 |
461.25 |
| Feb 22 2024 |
4424 |
430 |
| Feb 22 2024 |
11192 |
461.25 |
| Feb 15 2024 |
4427 |
430 |
| Feb 15 2024 |
11120 |
461.25 |
| Feb 08 2024 |
4402 |
430 |
| Feb 08 2024 |
11167 |
461.25 |
| Feb 01 2024 |
4404 |
430 |
| Feb 01 2024 |
11098 |
461.25 |
| Jan 25 2024 |
4379 |
430 |
| Jan 25 2024 |
10993 |
461.25 |
| Jan 18 2024 |
4371 |
430 |
| Jan 18 2024 |
10992 |
461.25 |
| Jan 11 2024 |
4366 |
430 |
| Jan 11 2024 |
10983 |
461.25 |
| Jan 04 2024 |
4371 |
430 |
| Jan 04 2024 |
10636 |
461.25 |
| Dec 28 2023 |
4368 |
430 |
| Dec 28 2023 |
10613 |
461.25 |
| Dec 21 2023 |
4367 |
430 |
| Dec 21 2023 |
10613 |
461.25 |
| Dec 14 2023 |
4366 |
430 |
| Dec 14 2023 |
10585 |
461.25 |
| Dec 07 2023 |
4367 |
430 |
| Dec 07 2023 |
10585 |
461.25 |
| Nov 30 2023 |
4370 |
430 |
| Nov 30 2023 |
10584 |
461.25 |
| Nov 23 2023 |
4370 |
430 |
| Nov 23 2023 |
10561 |
461.25 |
| Nov 16 2023 |
4335 |
430 |
| Nov 16 2023 |
10471 |
461.25 |
| Nov 09 2023 |
4331 |
430 |
| Nov 09 2023 |
10383 |
461.25 |
| Nov 02 2023 |
4331 |
430 |
| Nov 02 2023 |
10379 |
461.25 |
| Oct 26 2023 |
4326 |
430 |
| Oct 26 2023 |
10368 |
461.25 |
| Oct 19 2023 |
4309 |
430 |
| Oct 19 2023 |
10307 |
461.25 |
| Oct 12 2023 |
4309 |
430 |
| Oct 12 2023 |
10243 |
461.25 |
| Oct 05 2023 |
4317 |
430 |
| Oct 05 2023 |
9957 |
461.25 |
| Sep 28 2023 |
11816 |
492.5 |
| Sep 21 2023 |
11738 |
492.5 |
| Sep 14 2023 |
11872 |
492.5 |
| Sep 07 2023 |
12078 |
492.5 |
| Aug 31 2023 |
12126 |
492.5 |
| Aug 24 2023 |
11922 |
492.5 |
| Aug 17 2023 |
12038 |
492.5 |
| Aug 19 2021 |
8584 |
507.05 |
| Aug 12 2021 |
8703 |
507.05 |
| Aug 05 2021 |
8734 |
507.05 |
| Jul 29 2021 |
8858 |
507.05 |
| Jul 22 2021 |
8759 |
507.05 |
| Jul 15 2021 |
8810 |
507.05 |
| Jul 08 2021 |
8857 |
507.05 |
| Jul 01 2021 |
8826 |
507.05 |
| Jun 24 2021 |
8773 |
507.05 |
| Jun 17 2021 |
8664 |
507.05 |
| Jun 10 2021 |
8320 |
507.05 |
| Jun 03 2021 |
8079 |
507.05 |
| May 27 2021 |
8101 |
507.05 |
| May 07 2021 |
19451 |
507.05 |
| Aug 21 2020 |
8724 |
507.05 |
| Aug 14 2020 |
1429 |
428.88 |
| Aug 14 2020 |
9125 |
507.05 |
| Aug 07 2020 |
1559 |
428.88 |
| Aug 07 2020 |
9788 |
507.05 |
| Jul 31 2020 |
1645 |
428.88 |
| Jul 31 2020 |
10410 |
507.05 |
| Jul 24 2020 |
1658 |
428.88 |
| Jul 24 2020 |
11100 |
507.05 |
| Jul 17 2020 |
1713 |
428.88 |
| Jul 17 2020 |
11619 |
507.05 |
| Jul 10 2020 |
1876 |
428.88 |
| Jul 10 2020 |
12329 |
507.05 |
| Jul 03 2020 |
1920 |
428.88 |
| Jul 03 2020 |
12510 |
507.05 |
| Jun 26 2020 |
2099 |
428.88 |
| Jun 26 2020 |
13112 |
507.05 |
| Jun 19 2020 |
2160 |
428.88 |
| Jun 19 2020 |
13606 |
507.05 |
| Jun 12 2020 |
2243 |
428.88 |
| Jun 12 2020 |
14098 |
507.05 |
| Jun 05 2020 |
2329 |
428.88 |
| Jun 05 2020 |
14541 |
507.05 |
| May 29 2020 |
2462 |
428.88 |
| May 29 2020 |
14986 |
507.05 |
| May 22 2020 |
2559 |
428.88 |
| May 22 2020 |
15431 |
507.05 |
| May 15 2020 |
3544 |
452.53 |
| May 15 2020 |
15925 |
507.05 |
| May 08 2020 |
3656 |
452.53 |
| May 08 2020 |
16311 |
507.05 |
| May 01 2020 |
4040 |
452.53 |
| May 01 2020 |
17036 |
507.05 |
| Apr 24 2020 |
4114 |
452.53 |
| Apr 24 2020 |
18225 |
507.05 |
| Apr 17 2020 |
4122 |
452.53 |
| Apr 17 2020 |
18593 |
507.05 |
| Apr 10 2020 |
4213 |
452.53 |
| Apr 10 2020 |
19003 |
507.05 |
| Apr 03 2020 |
4493 |
452.53 |
| Apr 03 2020 |
19481 |
507.05 |
| Mar 27 2020 |
4799 |
452.53 |
| Mar 27 2020 |
19997 |
507.05 |
| Mar 20 2020 |
4882 |
452.53 |
| Mar 20 2020 |
20267 |
507.05 |
| Mar 13 2020 |
4811 |
452.53 |
| Mar 13 2020 |
20527 |
507.05 |
| Mar 06 2020 |
4886 |
452.53 |
| Mar 06 2020 |
20709 |
507.05 |
| Feb 28 2020 |
5065 |
452.53 |
| Feb 28 2020 |
20707 |
507.05 |
| Feb 21 2020 |
4889 |
452.53 |
| Feb 21 2020 |
20542 |
507.05 |
| Feb 14 2020 |
4956 |
452.53 |
| Feb 14 2020 |
20592 |
507.05 |
| Feb 07 2020 |
5023 |
452.53 |
| Feb 07 2020 |
20442 |
507.05 |
| Jan 31 2020 |
5030 |
452.53 |
| Jan 31 2020 |
20499 |
507.05 |
| Jan 24 2020 |
5027 |
452.53 |
| Jan 24 2020 |
20525 |
507.05 |
| Jan 17 2020 |
5027 |
452.53 |
| Jan 17 2020 |
20423 |
507.05 |
| Jan 10 2020 |
5027 |
452.53 |
| Jan 10 2020 |
20420 |
507.05 |
| Jan 03 2020 |
5028 |
452.53 |
| Jan 03 2020 |
20431 |
507.05 |
| Dec 27 2019 |
5046 |
452.53 |
| Dec 27 2019 |
20429 |
507.05 |
| Dec 20 2019 |
5046 |
452.53 |
| Dec 20 2019 |
20429 |
507.05 |
| Dec 13 2019 |
5046 |
452.53 |
| Dec 13 2019 |
20430 |
507.05 |
| Dec 06 2019 |
5046 |
452.53 |
| Dec 06 2019 |
20414 |
507.05 |
| Nov 29 2019 |
5046 |
452.53 |
| Nov 29 2019 |
20407 |
507.05 |
| Nov 22 2019 |
5046 |
452.53 |
| Nov 22 2019 |
20407 |
507.05 |
| Nov 15 2019 |
5046 |
452.53 |
| Nov 15 2019 |
20412 |
507.05 |
| Nov 08 2019 |
5046 |
452.53 |
| Nov 08 2019 |
20330 |
507.05 |
| Nov 01 2019 |
5046 |
452.53 |
| Nov 01 2019 |
20059 |
507.05 |
| Oct 25 2019 |
5047 |
452.53 |
| Oct 25 2019 |
20076 |
507.05 |
| Oct 18 2019 |
5047 |
452.53 |
| Oct 18 2019 |
20124 |
507.05 |
| Oct 11 2019 |
5051 |
452.53 |
| Oct 11 2019 |
20084 |
507.05 |
| Oct 04 2019 |
5046 |
452.53 |
| Oct 04 2019 |
20054 |
507.05 |
| Sep 27 2019 |
5046 |
452.53 |
| Sep 27 2019 |
20187 |
507.05 |
| Sep 20 2019 |
5098 |
452.53 |
| Sep 20 2019 |
20159 |
507.05 |
| Sep 13 2019 |
5167 |
452.53 |
| Sep 13 2019 |
20207 |
507.05 |
| Sep 06 2019 |
5176 |
452.53 |
| Sep 06 2019 |
20555 |
507.05 |
| Aug 30 2019 |
5232 |
452.53 |
| Aug 23 2019 |
5678 |
462.46 |
| Aug 16 2019 |
5762 |
463.24 |
| Aug 09 2019 |
5772 |
463.24 |
| Aug 02 2019 |
5832 |
463.24 |
| Jul 26 2019 |
5848 |
463.24 |
| Jul 19 2019 |
5911 |
463.24 |
| Jul 12 2019 |
5904 |
463.24 |
| Jul 05 2019 |
5940 |
463.24 |
| Jun 28 2019 |
6025 |
463.24 |
| Jun 21 2019 |
5969 |
463.24 |
| Jun 14 2019 |
5860 |
463.24 |
| Jun 07 2019 |
5915 |
463.24 |
| May 31 2019 |
6009 |
463.24 |
| May 24 2019 |
6625 |
481.71 |
| May 17 2019 |
5766 |
456.13 |
| May 10 2019 |
5755 |
456.13 |
| May 03 2019 |
5815 |
456.13 |
| Apr 26 2019 |
5812 |
456.13 |
| Apr 19 2019 |
5861 |
456.13 |
| Apr 18 2019 |
5868 |
456.13 |
| Apr 12 2019 |
5866 |
456.13 |
| Apr 05 2019 |
5780 |
456.13 |
| Mar 29 2019 |
5525 |
456.13 |
| Mar 22 2019 |
5633 |
456.13 |
| Mar 15 2019 |
5881 |
456.13 |
| Mar 08 2019 |
5651 |
456.13 |
| Mar 01 2019 |
5772 |
456.13 |
| Feb 22 2019 |
5776 |
456.13 |
| Feb 15 2019 |
5765 |
456.13 |
| Feb 08 2019 |
5904 |
456.13 |
| Feb 01 2019 |
5914 |
456.13 |
| Jan 25 2019 |
5914 |
456.13 |
| Jan 18 2019 |
5927 |
456.13 |
| Jan 11 2019 |
5927 |
456.13 |
| Jan 04 2019 |
5927 |
456.13 |
| Dec 28 2018 |
5935 |
456.13 |
| Dec 21 2018 |
5935 |
456.13 |
| Dec 14 2018 |
5935 |
456.13 |
| Dec 07 2018 |
5922 |
456.13 |
| Nov 30 2018 |
5922 |
456.13 |
| Nov 23 2018 |
5924 |
456.13 |
| Nov 16 2018 |
5924 |
456.13 |
| Nov 09 2018 |
5924 |
456.13 |
| Nov 02 2018 |
5924 |
456.13 |
| Oct 26 2018 |
5924 |
456.13 |
| Oct 19 2018 |
5924 |
456.13 |
| Oct 12 2018 |
5916 |
456.13 |
| Oct 05 2018 |
5916 |
456.13 |
| Sep 28 2018 |
5923 |
456.13 |
| Sep 21 2018 |
5862 |
456.13 |
| Sep 14 2018 |
5986 |
456.13 |
| Sep 07 2018 |
6013 |
456.13 |
| Aug 31 2018 |
6094 |
456.13 |
| Aug 24 2018 |
4932 |
428.55 |
| Aug 17 2018 |
5636 |
444.68 |
| Aug 10 2018 |
5639 |
444.68 |
| Aug 03 2018 |
5675 |
444.68 |
| Jul 27 2018 |
5752 |
444.68 |
| Jul 20 2018 |
5868 |
444.68 |
| Jul 13 2018 |
5943 |
444.68 |
| Jul 06 2018 |
5938 |
444.68 |
| Jun 29 2018 |
5917 |
444.68 |
| Jun 22 2018 |
6012 |
444.68 |
| Jun 15 2018 |
6030 |
444.68 |
| Jun 08 2018 |
6121 |
444.68 |
| Jun 01 2018 |
6084 |
444.68 |
| May 25 2018 |
5686 |
436.27 |
| May 18 2018 |
5493 |
433.87 |
| May 11 2018 |
5438 |
433.87 |
| May 04 2018 |
5487 |
433.87 |
| Apr 27 2018 |
5572 |
433.87 |
| Apr 20 2018 |
5536 |
433.87 |
| Apr 13 2018 |
5428 |
433.87 |
| Apr 06 2018 |
5436 |
433.87 |
| Mar 30 2018 |
5439 |
433.87 |
| Mar 23 2018 |
5371 |
433.87 |
| Mar 16 2018 |
5292 |
433.87 |
| Mar 09 2018 |
5254 |
433.87 |
| Mar 02 2018 |
5400 |
433.87 |
| Feb 23 2018 |
5510 |
433.87 |
| Feb 16 2018 |
5445 |
433.87 |
| Feb 09 2018 |
5489 |
433.87 |
| Feb 02 2018 |
5517 |
433.87 |
| Jan 26 2018 |
5517 |
433.87 |
| Jan 19 2018 |
5517 |
433.87 |
| Jan 12 2018 |
5492 |
433.87 |
| Jan 05 2018 |
5492 |
433.87 |
| Dec 29 2017 |
5514 |
433.87 |
| Dec 22 2017 |
5514 |
433.87 |
| Dec 15 2017 |
5514 |
433.87 |
| Dec 08 2017 |
5514 |
433.87 |
| Dec 01 2017 |
5514 |
433.87 |
| Nov 24 2017 |
5514 |
433.87 |
| Nov 17 2017 |
5514 |
433.87 |
| Nov 10 2017 |
5514 |
433.87 |
| Nov 03 2017 |
5514 |
433.87 |
| Oct 27 2017 |
5514 |
433.87 |
| Oct 20 2017 |
5498 |
433.87 |
| Oct 13 2017 |
5510 |
433.87 |
| Oct 06 2017 |
5510 |
433.87 |
| Sep 29 2017 |
5517 |
433.87 |
| Sep 22 2017 |
5511 |
433.87 |
| Sep 15 2017 |
5420 |
433.87 |
| Sep 08 2017 |
2719 |
371.97 |
