| Jun 07 2026 |
256 |
302.95 |
| Jun 07 2026 |
440 |
279.69 |
| Jun 07 2026 |
544 |
279.69 |
| Jun 02 2026 |
249 |
302.95 |
| Jun 02 2026 |
428 |
279.69 |
| Jun 02 2026 |
530 |
279.69 |
| May 26 2026 |
327 |
302.95 |
| May 26 2026 |
436 |
279.69 |
| May 26 2026 |
531 |
279.69 |
| May 19 2026 |
362 |
302.95 |
| May 19 2026 |
445 |
279.69 |
| May 19 2026 |
573 |
279.69 |
| May 12 2026 |
333 |
302.95 |
| May 12 2026 |
463 |
279.69 |
| May 12 2026 |
588 |
279.69 |
| May 05 2026 |
333 |
302.95 |
| May 05 2026 |
426 |
279.69 |
| May 05 2026 |
560 |
279.69 |
| Apr 28 2026 |
348 |
302.95 |
| Apr 28 2026 |
470 |
279.69 |
| Apr 28 2026 |
560 |
279.69 |
| Apr 21 2026 |
353 |
302.95 |
| Apr 21 2026 |
472 |
279.69 |
| Apr 21 2026 |
537 |
279.69 |
| Apr 14 2026 |
353 |
302.95 |
| Apr 14 2026 |
513 |
279.69 |
| Apr 14 2026 |
574 |
279.69 |
| Apr 07 2026 |
423 |
302.95 |
| Apr 07 2026 |
516 |
279.69 |
| Apr 07 2026 |
538 |
279.69 |
| Mar 31 2026 |
418 |
302.95 |
| Mar 31 2026 |
512 |
279.69 |
| Mar 31 2026 |
522 |
279.69 |
| Mar 24 2026 |
420 |
302.95 |
| Mar 24 2026 |
514 |
279.69 |
| Mar 24 2026 |
522 |
279.69 |
| Mar 17 2026 |
461 |
302.95 |
| Mar 17 2026 |
495 |
279.69 |
| Mar 17 2026 |
517 |
279.69 |
| Mar 10 2026 |
472 |
302.95 |
| Mar 10 2026 |
494 |
279.69 |
| Mar 10 2026 |
513 |
279.69 |
| Mar 03 2026 |
485 |
302.95 |
| Mar 03 2026 |
495 |
279.69 |
| Mar 03 2026 |
519 |
279.69 |
| Feb 24 2026 |
511 |
302.95 |
| Feb 24 2026 |
510 |
279.69 |
| Feb 24 2026 |
526 |
279.69 |
| Feb 17 2026 |
525 |
302.95 |
| Feb 17 2026 |
502 |
279.69 |
| Feb 17 2026 |
507 |
279.69 |
| Feb 10 2026 |
525 |
302.95 |
| Feb 10 2026 |
491 |
279.69 |
| Feb 10 2026 |
500 |
279.69 |
| Feb 03 2026 |
525 |
302.95 |
| Feb 03 2026 |
494 |
279.69 |
| Feb 03 2026 |
505 |
279.69 |
| Jan 27 2026 |
522 |
302.95 |
| Jan 27 2026 |
488 |
279.69 |
| Jan 27 2026 |
500 |
279.69 |
| Jan 20 2026 |
522 |
302.95 |
| Jan 20 2026 |
488 |
279.69 |
| Jan 20 2026 |
501 |
279.69 |
| Jan 13 2026 |
522 |
302.95 |
| Jan 13 2026 |
488 |
279.69 |
| Jan 13 2026 |
501 |
279.69 |
| Jan 06 2026 |
522 |
302.95 |
| Jan 06 2026 |
488 |
279.69 |
| Jan 06 2026 |
501 |
279.69 |
| Dec 30 2025 |
522 |
302.95 |
| Dec 30 2025 |
488 |
279.69 |
| Dec 30 2025 |
501 |
279.69 |
| Dec 23 2025 |
522 |
302.95 |
| Dec 23 2025 |
488 |
279.69 |
| Dec 23 2025 |
503 |
279.69 |
| Dec 16 2025 |
522 |
302.95 |
| Dec 16 2025 |
488 |
279.69 |
| Dec 16 2025 |
501 |
279.69 |
| Dec 09 2025 |
479 |
302.95 |
| Dec 09 2025 |
488 |
279.69 |
| Dec 09 2025 |
501 |
279.69 |
| Dec 02 2025 |
452 |
302.95 |
| Dec 02 2025 |
488 |
279.69 |
| Dec 02 2025 |
501 |
279.69 |
| Nov 25 2025 |
427 |
302.95 |
| Nov 25 2025 |
488 |
279.69 |
| Nov 25 2025 |
501 |
279.69 |
| Nov 18 2025 |
427 |
302.95 |
| Nov 18 2025 |
488 |
279.69 |
| Nov 18 2025 |
501 |
279.69 |
| Nov 11 2025 |
489 |
279.69 |
| Nov 11 2025 |
501 |
279.69 |
| Nov 04 2025 |
489 |
279.69 |
| Nov 04 2025 |
501 |
279.69 |
| Oct 28 2025 |
489 |
279.69 |
| Oct 28 2025 |
505 |
279.69 |
| Oct 21 2025 |
489 |
279.69 |
| Oct 21 2025 |
523 |
279.69 |
| Oct 14 2025 |
491 |
279.69 |
| Oct 14 2025 |
501 |
279.69 |
| Oct 07 2025 |
492 |
279.69 |
| Oct 07 2025 |
499 |
279.69 |
| Sep 30 2025 |
489 |
279.69 |
| Sep 30 2025 |
503 |
279.69 |
| Sep 23 2025 |
489 |
279.69 |
| Sep 23 2025 |
506 |
279.69 |
| Sep 16 2025 |
463 |
279.69 |
| Sep 16 2025 |
483 |
279.69 |
| Sep 09 2025 |
467 |
279.69 |
| Sep 09 2025 |
418 |
279.69 |
| Sep 02 2025 |
471 |
279.69 |
| Sep 02 2025 |
419 |
279.69 |
| Aug 26 2025 |
478 |
279.69 |
| Aug 26 2025 |
445 |
279.69 |
| Aug 19 2025 |
484 |
279.69 |
| Aug 19 2025 |
424 |
279.69 |
| Apr 15 2025 |
10028 |
349.4 |
| Apr 08 2025 |
9848 |
349.4 |
| Apr 01 2025 |
9704 |
349.4 |
| Mar 25 2025 |
9545 |
349.4 |
| Mar 18 2025 |
9396 |
349.4 |
| Mar 11 2025 |
9739 |
349.4 |
| Mar 04 2025 |
8475 |
349.4 |
| Feb 25 2025 |
8543 |
349.4 |
| Feb 18 2025 |
8415 |
349.4 |
| Feb 11 2025 |
8039 |
349.4 |
| Feb 04 2025 |
7132 |
349.4 |
| Jan 29 2025 |
7108 |
349.4 |
| Aug 17 2018 |
8569 |
526.31 |
| Aug 10 2018 |
8561 |
526.31 |
| Aug 03 2018 |
8625 |
526.31 |
| Jul 27 2018 |
8730 |
526.31 |
| Jul 20 2018 |
8883 |
526.31 |
| Jul 13 2018 |
8971 |
526.31 |
| Jul 06 2018 |
8972 |
526.31 |
| Jun 29 2018 |
8943 |
526.31 |
| Jun 22 2018 |
9030 |
526.31 |
| Jun 15 2018 |
9039 |
526.31 |
| Jun 08 2018 |
9145 |
526.31 |
| Jun 01 2018 |
9090 |
526.31 |
| May 25 2018 |
9107 |
526.31 |
| May 18 2018 |
9004 |
526.31 |
| May 11 2018 |
8956 |
526.31 |
| May 04 2018 |
9010 |
526.31 |
| Apr 27 2018 |
9115 |
526.31 |
| Apr 20 2018 |
9061 |
526.31 |
| Apr 13 2018 |
8873 |
526.31 |
| Apr 06 2018 |
8907 |
526.31 |
| Mar 30 2018 |
8864 |
526.31 |
| Mar 23 2018 |
8688 |
526.31 |
| Mar 16 2018 |
8566 |
526.31 |
| Mar 09 2018 |
8495 |
526.31 |
| Mar 02 2018 |
8802 |
526.31 |
| Feb 23 2018 |
8989 |
526.31 |
| Feb 16 2018 |
8939 |
526.31 |
| Feb 09 2018 |
8932 |
526.31 |
| Feb 02 2018 |
9005 |
526.31 |
| Jan 26 2018 |
9005 |
526.31 |
| Jan 19 2018 |
9005 |
526.31 |
| Jan 12 2018 |
8947 |
526.31 |
| Jan 05 2018 |
8947 |
526.31 |
| Dec 29 2017 |
9008 |
526.31 |
| Dec 22 2017 |
9008 |
526.31 |
| Dec 15 2017 |
9008 |
526.31 |
| Dec 08 2017 |
9008 |
526.31 |
| Dec 01 2017 |
9004 |
526.31 |
| Nov 24 2017 |
9004 |
526.31 |
| Nov 17 2017 |
9004 |
526.31 |
| Nov 10 2017 |
9004 |
526.31 |
| Nov 03 2017 |
9004 |
526.31 |
| Oct 27 2017 |
9004 |
526.31 |
| Oct 20 2017 |
8960 |
526.31 |
| Oct 13 2017 |
8988 |
526.31 |
| Oct 06 2017 |
8988 |
526.31 |
| Sep 29 2017 |
8999 |
526.31 |
| Sep 22 2017 |
8984 |
526.31 |
| Sep 15 2017 |
8801 |
526.31 |
