| Apr 24 2024 |
8199 |
472.5 |
| Apr 17 2024 |
8176 |
472.5 |
| Apr 10 2024 |
8209 |
472.5 |
| Apr 03 2024 |
8218 |
472.5 |
| Mar 27 2024 |
8133 |
472.5 |
| Mar 21 2024 |
8150 |
472.5 |
| Mar 14 2024 |
8097 |
472.5 |
| Mar 07 2024 |
8102 |
472.5 |
| Feb 29 2024 |
8099 |
472.5 |
| Feb 22 2024 |
8102 |
472.5 |
| Feb 15 2024 |
8130 |
472.5 |
| Feb 08 2024 |
8191 |
472.5 |
| Feb 01 2024 |
8235 |
472.5 |
| Jan 25 2024 |
8269 |
472.5 |
| Jan 18 2024 |
8227 |
472.5 |
| Jan 11 2024 |
8189 |
472.5 |
| Jan 04 2024 |
8192 |
472.5 |
| Dec 28 2023 |
8177 |
472.5 |
| Dec 21 2023 |
8176 |
472.5 |
| Dec 14 2023 |
8176 |
472.5 |
| Dec 07 2023 |
8150 |
472.5 |
| Nov 30 2023 |
7849 |
472.5 |
| Nov 23 2023 |
7857 |
472.5 |
| Nov 16 2023 |
7769 |
472.5 |
| Nov 09 2023 |
7643 |
472.5 |
| Nov 02 2023 |
7573 |
472.5 |
| Oct 26 2023 |
7568 |
472.5 |
| Oct 19 2023 |
7546 |
472.5 |
| Oct 12 2023 |
7582 |
472.5 |
| Oct 05 2023 |
7583 |
472.5 |
| Sep 28 2023 |
7606 |
472.5 |
| Sep 21 2023 |
7531 |
472.5 |
| Sep 14 2023 |
7560 |
472.5 |
| Sep 07 2023 |
7499 |
472.5 |
| Aug 31 2023 |
7525 |
472.5 |
| Aug 24 2023 |
7669 |
472.5 |
| Aug 17 2023 |
7733 |
472.5 |
| Aug 10 2023 |
7741 |
472.5 |
| Aug 03 2023 |
7739 |
472.5 |
| Jul 27 2023 |
7724 |
472.5 |
| Jul 20 2023 |
7735 |
472.5 |
| Jul 13 2023 |
7808 |
472.5 |
| Jul 06 2023 |
7918 |
472.5 |
| Jun 29 2023 |
7953 |
472.5 |
| Jun 22 2023 |
8122 |
472.5 |
| Jun 15 2023 |
7887 |
472.5 |
| Jun 08 2023 |
7980 |
472.5 |
| Jun 01 2023 |
7987 |
472.5 |
| May 25 2023 |
7597 |
472.5 |
| May 18 2023 |
7593 |
472.5 |
| May 11 2023 |
7924 |
472.5 |
| May 04 2023 |
7677 |
472.5 |
| Apr 27 2023 |
7794 |
472.5 |
| Apr 20 2023 |
7401 |
472.5 |
| Apr 13 2023 |
7391 |
472.5 |
| Apr 06 2023 |
7429 |
472.5 |
| Mar 30 2023 |
6958 |
472.5 |
| Mar 23 2023 |
7038 |
472.5 |
| Mar 16 2023 |
6949 |
472.5 |
| Mar 09 2023 |
7013 |
472.5 |
| Mar 02 2023 |
7057 |
472.5 |
| Feb 23 2023 |
7130 |
472.5 |
| Feb 16 2023 |
7150 |
472.5 |
| Feb 09 2023 |
7150 |
472.5 |
| Feb 02 2023 |
7086 |
472.5 |
| Jan 26 2023 |
7085 |
472.5 |
| Jan 19 2023 |
7126 |
472.5 |
| Jan 12 2023 |
7135 |
472.5 |
| Jan 05 2023 |
7134 |
472.5 |
| Dec 29 2022 |
7133 |
472.5 |
| Dec 22 2022 |
7135 |
472.5 |
| Dec 15 2022 |
7146 |
472.5 |
| Dec 08 2022 |
7200 |
472.5 |
| Dec 01 2022 |
7230 |
472.5 |
| Nov 24 2022 |
7229 |
472.5 |
| Nov 17 2022 |
7258 |
472.5 |
| Nov 10 2022 |
7351 |
472.5 |
| Nov 03 2022 |
7305 |
472.5 |
| Oct 27 2022 |
7317 |
472.5 |
| Oct 20 2022 |
7356 |
472.5 |
| Oct 13 2022 |
7440 |
472.5 |
| Oct 06 2022 |
7469 |
472.5 |
| May 01 2020 |
224 |
747.85 |
| Apr 24 2020 |
224 |
747.85 |
| Apr 17 2020 |
224 |
747.85 |
| Apr 10 2020 |
224 |
747.85 |
| Apr 03 2020 |
224 |
747.85 |
| Mar 27 2020 |
224 |
747.85 |
| Mar 20 2020 |
224 |
747.85 |
| Mar 13 2020 |
224 |
747.85 |
| Mar 06 2020 |
224 |
747.85 |
| Feb 28 2020 |
224 |
747.85 |
| Feb 21 2020 |
224 |
747.85 |
| Feb 14 2020 |
224 |
747.85 |
| Feb 07 2020 |
224 |
747.85 |
| Jan 31 2020 |
224 |
747.85 |
| Jan 24 2020 |
224 |
747.85 |
| Jan 17 2020 |
224 |
747.85 |
| Jan 10 2020 |
224 |
747.85 |
| Jan 03 2020 |
224 |
747.85 |
| Dec 27 2019 |
224 |
747.85 |
| Dec 20 2019 |
224 |
747.85 |
| Dec 13 2019 |
224 |
747.85 |
| Dec 06 2019 |
224 |
747.85 |
| Nov 29 2019 |
224 |
747.85 |
| Nov 22 2019 |
224 |
747.85 |
| Nov 15 2019 |
224 |
747.85 |
| Nov 08 2019 |
224 |
747.85 |
| Nov 01 2019 |
224 |
747.85 |
| Oct 25 2019 |
224 |
747.85 |
| Oct 18 2019 |
224 |
747.85 |
| Oct 11 2019 |
224 |
747.85 |
| Oct 04 2019 |
224 |
747.85 |
| Sep 27 2019 |
224 |
747.85 |
| Sep 20 2019 |
224 |
747.85 |
| Sep 13 2019 |
224 |
747.85 |
| Sep 06 2019 |
224 |
747.85 |
| Aug 30 2019 |
224 |
747.85 |
| Aug 23 2019 |
224 |
747.85 |
| Aug 16 2019 |
224 |
747.85 |
| Aug 09 2019 |
224 |
747.85 |
| Aug 02 2019 |
224 |
747.85 |
| Jul 26 2019 |
224 |
747.85 |
| Jul 19 2019 |
224 |
747.85 |
| Jul 12 2019 |
224 |
747.85 |
| Jul 05 2019 |
224 |
747.85 |
| Jun 28 2019 |
224 |
747.85 |
| Jun 21 2019 |
224 |
747.85 |
| Jun 14 2019 |
224 |
747.85 |
| Jun 07 2019 |
376 |
818.92 |
| May 31 2019 |
408 |
838.62 |
| May 24 2019 |
408 |
838.62 |
| May 17 2019 |
434 |
842.01 |
| May 10 2019 |
438 |
842.01 |
| May 03 2019 |
367 |
873.3 |
| Apr 26 2019 |
377 |
868.64 |
| Sep 23 2011 |
1077 |
219.29 |
| Sep 23 2011 |
1333 |
219.29 |
| Sep 16 2011 |
1083 |
219.29 |
| Sep 16 2011 |
1342 |
219.29 |
| Sep 10 2011 |
1066 |
219.29 |
| Sep 10 2011 |
1330 |
219.29 |
| Sep 02 2011 |
1068 |
219.29 |
| Sep 02 2011 |
1318 |
219.29 |
| Aug 26 2011 |
1066 |
219.29 |
| Aug 26 2011 |
1317 |
219.29 |
| Aug 19 2011 |
1026 |
219.29 |
| Aug 19 2011 |
1211 |
219.29 |
| Aug 12 2011 |
1026 |
219.29 |
| Aug 12 2011 |
1220 |
219.29 |
| Aug 05 2011 |
1028 |
219.29 |
| Aug 05 2011 |
1213 |
219.29 |
| Jul 29 2011 |
1027 |
219.29 |
| Jul 29 2011 |
1214 |
219.29 |
| Jul 22 2011 |
899 |
219.29 |
| Jul 22 2011 |
1078 |
219.29 |
| Oct 15 2010 |
487 |
158.05 |
| Oct 15 2010 |
114 |
133.56 |
| Oct 15 2010 |
457 |
151.7 |
| Aug 15 2010 |
497 |
158.05 |
| Aug 15 2010 |
112 |
133.56 |
| Aug 15 2010 |
465 |
151.7 |
| Aug 01 2010 |
113 |
133.56 |
| Aug 01 2010 |
453 |
158.05 |
| Aug 01 2010 |
428 |
151.7 |
| Jul 15 2010 |
84 |
133.56 |
| Jul 15 2010 |
391 |
158.05 |
| Jul 15 2010 |
359 |
151.7 |
| Jul 01 2010 |
419 |
158.05 |
| Jul 01 2010 |
158 |
133.56 |
| Jul 01 2010 |
413 |
151.7 |
| Jun 15 2010 |
160 |
133.56 |
| Jun 15 2010 |
393 |
158.05 |
| Jun 15 2010 |
390 |
151.7 |
| Jun 01 2010 |
300 |
158.05 |
| Jun 01 2010 |
145 |
133.56 |
| Jun 01 2010 |
361 |
151.7 |
| May 27 2010 |
211 |
158.05 |
| May 27 2010 |
45 |
133.56 |
| May 27 2010 |
259 |
151.7 |
| May 15 2010 |
144 |
133.56 |
| May 15 2010 |
251 |
153.99 |
| May 15 2010 |
318 |
147.18 |
| Apr 30 2010 |
259 |
153.99 |
| Apr 30 2010 |
310 |
147.18 |
| Apr 15 2010 |
132 |
133.56 |
| Apr 15 2010 |
127 |
137.05 |
| Apr 15 2010 |
196 |
135.3 |
| Apr 02 2010 |
122 |
137.05 |
| Apr 02 2010 |
205 |
137.05 |
