| Oct 07 2025 |
3162 |
396.22 |
| Oct 07 2025 |
3367 |
396.22 |
| Sep 30 2025 |
3173 |
396.22 |
| Sep 30 2025 |
3376 |
396.22 |
| Sep 23 2025 |
3161 |
396.22 |
| Sep 23 2025 |
3363 |
396.22 |
| Sep 16 2025 |
3156 |
396.22 |
| Sep 16 2025 |
3290 |
396.22 |
| Sep 09 2025 |
3062 |
396.22 |
| Sep 09 2025 |
3220 |
396.22 |
| Sep 02 2025 |
3126 |
396.22 |
| Sep 02 2025 |
3305 |
396.22 |
| Aug 26 2025 |
3195 |
396.22 |
| Aug 26 2025 |
3332 |
396.22 |
| Aug 19 2025 |
3132 |
396.22 |
| Aug 19 2025 |
3257 |
396.22 |
| Aug 12 2025 |
3142 |
396.22 |
| Aug 12 2025 |
5350 |
396.22 |
| Aug 05 2025 |
3149 |
396.22 |
| Aug 05 2025 |
5404 |
396.22 |
| Jul 29 2025 |
3136 |
396.22 |
| Jul 29 2025 |
5510 |
396.22 |
| Jul 22 2025 |
3164 |
396.22 |
| Jul 22 2025 |
5497 |
396.22 |
| Jul 15 2025 |
3164 |
396.22 |
| Jul 15 2025 |
5451 |
396.22 |
| Jul 08 2025 |
3219 |
396.22 |
| Jul 08 2025 |
5779 |
396.22 |
| Jul 01 2025 |
3215 |
396.22 |
| Jul 01 2025 |
6040 |
396.22 |
| Jun 24 2025 |
2930 |
396.22 |
| Jun 24 2025 |
5547 |
396.22 |
| Jun 17 2025 |
2987 |
396.22 |
| Jun 17 2025 |
5568 |
396.22 |
| Jun 10 2025 |
3062 |
396.22 |
| Jun 10 2025 |
5610 |
396.22 |
| Jun 03 2025 |
3047 |
396.22 |
| Jun 03 2025 |
5591 |
396.22 |
| May 27 2025 |
3128 |
396.22 |
| May 27 2025 |
5658 |
396.22 |
| May 20 2025 |
3365 |
396.22 |
| May 20 2025 |
5802 |
396.22 |
| May 13 2025 |
3458 |
396.22 |
| May 13 2025 |
5771 |
396.22 |
| May 06 2025 |
3516 |
396.22 |
| May 06 2025 |
5868 |
396.22 |
| Apr 29 2025 |
3534 |
396.22 |
| Apr 29 2025 |
5946 |
396.22 |
| Apr 22 2025 |
3477 |
396.22 |
| Apr 22 2025 |
5848 |
396.22 |
| Apr 15 2025 |
3441 |
396.22 |
| Apr 15 2025 |
5905 |
396.22 |
| Apr 08 2025 |
3471 |
396.22 |
| Apr 08 2025 |
5887 |
396.22 |
| Apr 01 2025 |
3495 |
396.22 |
| Apr 01 2025 |
5540 |
396.22 |
| Mar 25 2025 |
3527 |
396.22 |
| Mar 25 2025 |
5597 |
396.22 |
| Mar 18 2025 |
3453 |
396.22 |
| Mar 18 2025 |
5557 |
396.22 |
| Mar 11 2025 |
3448 |
396.22 |
| Mar 11 2025 |
5550 |
396.22 |
| Mar 04 2025 |
3436 |
396.22 |
| Mar 04 2025 |
5563 |
396.22 |
| Feb 25 2025 |
3456 |
396.22 |
| Feb 25 2025 |
5551 |
396.22 |
| Feb 18 2025 |
3430 |
396.22 |
| Feb 18 2025 |
5533 |
396.22 |
| Feb 11 2025 |
3436 |
396.22 |
| Feb 11 2025 |
5585 |
396.22 |
| Feb 04 2025 |
3411 |
396.22 |
| Feb 04 2025 |
5574 |
396.22 |
| Jan 29 2025 |
3375 |
396.22 |
| Jan 29 2025 |
5549 |
396.22 |
| Jan 22 2025 |
3385 |
396.22 |
| Jan 22 2025 |
5555 |
396.22 |
| Jan 15 2025 |
3401 |
396.22 |
| Jan 15 2025 |
5586 |
396.22 |
| Jan 08 2025 |
3401 |
396.22 |
| Jan 08 2025 |
3881 |
396.22 |
| Jan 01 2025 |
3401 |
396.22 |
| Jan 01 2025 |
3876 |
396.22 |
| Dec 25 2024 |
3401 |
396.22 |
| Dec 25 2024 |
3874 |
396.22 |
| Dec 18 2024 |
3415 |
396.22 |
| Dec 18 2024 |
3877 |
396.22 |
| Dec 11 2024 |
3415 |
396.22 |
| Dec 11 2024 |
3876 |
396.22 |
| Dec 04 2024 |
3415 |
396.22 |
| Dec 04 2024 |
3876 |
396.22 |
| Nov 27 2024 |
3415 |
396.22 |
| Nov 27 2024 |
3876 |
396.22 |
| Nov 20 2024 |
3415 |
396.22 |
| Nov 20 2024 |
3866 |
396.22 |
| Nov 13 2024 |
3414 |
396.22 |
| Nov 13 2024 |
3867 |
396.22 |
| Nov 06 2024 |
3398 |
396.22 |
| Nov 06 2024 |
3871 |
396.22 |
| Oct 30 2024 |
3255 |
396.22 |
| Oct 30 2024 |
3757 |
396.22 |
| Oct 23 2024 |
3255 |
396.22 |
| Oct 23 2024 |
4499 |
396.22 |
| Oct 16 2024 |
3256 |
396.22 |
| Oct 16 2024 |
4481 |
396.22 |
| May 01 2024 |
6463 |
475.97 |
| May 01 2024 |
9058 |
475.97 |
| Apr 24 2024 |
7718 |
462.99 |
| Apr 24 2024 |
11238 |
462.99 |
| Apr 17 2024 |
7769 |
462.99 |
| Apr 17 2024 |
11288 |
462.99 |
| Apr 10 2024 |
7814 |
462.99 |
| Apr 10 2024 |
11354 |
462.99 |
| Apr 03 2024 |
7658 |
462.99 |
| Apr 03 2024 |
11198 |
462.99 |
| Mar 27 2024 |
7714 |
462.99 |
| Mar 27 2024 |
11278 |
462.99 |
| Mar 21 2024 |
7757 |
462.99 |
| Mar 21 2024 |
11190 |
462.99 |
| Mar 14 2024 |
7739 |
462.99 |
| Mar 14 2024 |
11266 |
462.99 |
| Mar 07 2024 |
7758 |
462.99 |
| Mar 07 2024 |
11304 |
462.99 |
| Feb 29 2024 |
7771 |
462.99 |
| Feb 29 2024 |
11299 |
462.99 |
| Feb 22 2024 |
7753 |
462.99 |
| Feb 22 2024 |
11325 |
462.99 |
| Feb 15 2024 |
7604 |
462.99 |
| Feb 15 2024 |
11255 |
462.99 |
| Feb 08 2024 |
7663 |
462.99 |
| Feb 08 2024 |
11303 |
462.99 |
| Feb 01 2024 |
7608 |
462.99 |
| Feb 01 2024 |
11234 |
462.99 |
| Jan 25 2024 |
7544 |
462.99 |
| Jan 25 2024 |
11135 |
462.99 |
| Jan 18 2024 |
7544 |
462.99 |
| Jan 18 2024 |
11131 |
462.99 |
| Jan 11 2024 |
7544 |
462.99 |
| Jan 11 2024 |
11123 |
462.99 |
| Jan 04 2024 |
7544 |
462.99 |
| Jan 04 2024 |
10776 |
462.99 |
| Dec 28 2023 |
7544 |
462.99 |
| Dec 28 2023 |
10753 |
462.99 |
| Dec 21 2023 |
7544 |
462.99 |
| Dec 21 2023 |
10753 |
462.99 |
| Dec 14 2023 |
7544 |
462.99 |
| Dec 14 2023 |
10725 |
462.99 |
| Dec 07 2023 |
7544 |
462.99 |
| Dec 07 2023 |
10725 |
462.99 |
| Nov 30 2023 |
7538 |
462.99 |
| Nov 30 2023 |
10724 |
462.99 |
| Nov 23 2023 |
7538 |
462.99 |
| Nov 23 2023 |
10700 |
462.99 |
| Nov 16 2023 |
7540 |
462.99 |
| Nov 16 2023 |
10609 |
462.99 |
| Nov 09 2023 |
7552 |
462.99 |
| Nov 09 2023 |
10522 |
462.99 |
| Nov 02 2023 |
7549 |
462.99 |
| Nov 02 2023 |
10519 |
462.99 |
| Oct 26 2023 |
7529 |
462.99 |
| Oct 26 2023 |
10508 |
462.99 |
| Oct 19 2023 |
7542 |
462.99 |
| Oct 19 2023 |
10446 |
462.99 |
| Oct 12 2023 |
7507 |
462.99 |
| Oct 12 2023 |
10383 |
462.99 |
| Oct 05 2023 |
7420 |
462.99 |
| Oct 05 2023 |
10096 |
462.99 |
| Sep 28 2023 |
7346 |
462.99 |
| Sep 28 2023 |
9963 |
462.99 |
| Sep 21 2023 |
7348 |
462.99 |
| Sep 21 2023 |
9892 |
462.99 |
| Sep 14 2023 |
7400 |
462.99 |
| Sep 14 2023 |
10012 |
462.99 |
| Sep 07 2023 |
7500 |
462.99 |
| Sep 07 2023 |
10172 |
462.99 |
| Aug 31 2023 |
7467 |
462.99 |
| Aug 31 2023 |
10212 |
462.99 |
| Aug 24 2023 |
7513 |
462.99 |
| Aug 24 2023 |
10028 |
462.99 |
| Aug 17 2023 |
7517 |
462.99 |
| Aug 17 2023 |
10115 |
462.99 |
| Aug 10 2023 |
7507 |
462.99 |
| Aug 10 2023 |
10149 |
462.99 |
| Aug 03 2023 |
7520 |
462.99 |
| Aug 03 2023 |
10152 |
462.99 |
| Jul 27 2023 |
7516 |
462.99 |
| Jul 27 2023 |
10186 |
462.99 |
| Jul 20 2023 |
7559 |
462.99 |
| Jul 20 2023 |
9720 |
462.99 |
| Jul 13 2023 |
7582 |
462.99 |
| Jul 13 2023 |
9726 |
462.99 |
| Jul 06 2023 |
7614 |
462.99 |
| Jul 06 2023 |
9714 |
462.99 |
| Jun 29 2023 |
7608 |
462.99 |
| Jun 29 2023 |
9747 |
462.99 |
| Jun 22 2023 |
7595 |
462.99 |
| Jun 22 2023 |
9777 |
462.99 |
| Jun 15 2023 |
7406 |
462.99 |
| Jun 15 2023 |
9703 |
462.99 |
| Jun 08 2023 |
7391 |
462.99 |
| Jun 08 2023 |
9706 |
462.99 |
| Jun 01 2023 |
7429 |
462.99 |
| Jun 01 2023 |
9727 |
462.99 |
| May 25 2023 |
7410 |
462.99 |
| May 25 2023 |
9349 |
462.99 |
| May 18 2023 |
7448 |
462.99 |
| May 18 2023 |
9354 |
462.99 |
| May 11 2023 |
7499 |
462.99 |
| May 11 2023 |
9349 |
462.99 |
| May 04 2023 |
6759 |
450 |
| May 04 2023 |
8152 |
450 |
| Apr 27 2023 |
6607 |
450 |
| Apr 27 2023 |
8081 |
450 |
| Apr 20 2023 |
6505 |
450 |
| Apr 20 2023 |
8091 |
450 |
| Apr 13 2023 |
6475 |
450 |
| Apr 13 2023 |
8069 |
450 |
| Apr 06 2023 |
6304 |
450 |
| Apr 06 2023 |
7863 |
450 |
| Mar 30 2023 |
6146 |
450 |
| Mar 30 2023 |
7573 |
450 |
| Mar 23 2023 |
6202 |
450 |
| Mar 23 2023 |
7579 |
450 |
| Mar 16 2023 |
6162 |
450 |
| Mar 16 2023 |
7517 |
450 |
| Mar 09 2023 |
6137 |
450 |
| Mar 09 2023 |
7503 |
450 |
| Mar 02 2023 |
6107 |
450 |
| Mar 02 2023 |
7458 |
450 |
| Feb 23 2023 |
6141 |
450 |
| Feb 23 2023 |
7463 |
450 |
| Feb 16 2023 |
6069 |
450 |
| Feb 16 2023 |
7468 |
450 |
| Feb 09 2023 |
5977 |
450 |
| Feb 09 2023 |
7381 |
450 |
| Feb 02 2023 |
5933 |
450 |
| Feb 02 2023 |
7340 |
450 |
| Jan 26 2023 |
5824 |
450 |
| Jan 26 2023 |
7210 |
450 |
| Jan 19 2023 |
5824 |
450 |
| Jan 19 2023 |
7190 |
450 |
| Jan 12 2023 |
5825 |
450 |
| Jan 12 2023 |
7177 |
450 |
| Jan 05 2023 |
5825 |
450 |
| Jan 05 2023 |
7205 |
450 |
| Dec 29 2022 |
5823 |
450 |
| Dec 29 2022 |
7205 |
450 |
| Dec 22 2022 |
5825 |
450 |
| Dec 22 2022 |
7208 |
450 |
| Dec 15 2022 |
5831 |
450 |
| Dec 15 2022 |
7213 |
450 |
| Dec 08 2022 |
5830 |
450 |
| Dec 08 2022 |
7222 |
450 |
| Dec 01 2022 |
5828 |
450 |
| Dec 01 2022 |
7221 |
450 |
| Nov 24 2022 |
5831 |
450 |
| Nov 24 2022 |
7225 |
450 |
| Nov 17 2022 |
5813 |
450 |
| Nov 17 2022 |
7217 |
450 |
| Nov 10 2022 |
5813 |
450 |
| Nov 10 2022 |
7217 |
450 |
| Nov 03 2022 |
5808 |
450 |
| Nov 03 2022 |
7212 |
450 |
| Oct 27 2022 |
5808 |
450 |
| Oct 27 2022 |
7212 |
450 |
| Oct 20 2022 |
5822 |
450 |
| Oct 20 2022 |
7260 |
450 |
| Oct 13 2022 |
5744 |
450 |
| Oct 13 2022 |
7177 |
450 |
| Oct 06 2022 |
5701 |
450 |
| Oct 06 2022 |
7144 |
450 |
| Sep 29 2022 |
5672 |
450 |
| Sep 29 2022 |
7132 |
450 |
| Sep 22 2022 |
5640 |
450 |
| Sep 22 2022 |
7101 |
450 |
| Sep 15 2022 |
5617 |
450 |
| Sep 15 2022 |
7152 |
450 |
| Sep 08 2022 |
5649 |
450 |
| Sep 08 2022 |
7148 |
450 |
| Sep 01 2022 |
5614 |
450 |
| Sep 01 2022 |
7153 |
450 |
| Aug 25 2022 |
5600 |
450 |
| Aug 25 2022 |
7130 |
450 |
| Aug 18 2022 |
5596 |
450 |
| Aug 18 2022 |
7147 |
450 |
| Aug 11 2022 |
5598 |
450 |
| Aug 11 2022 |
7073 |
450 |
| Aug 17 2018 |
9174 |
553.46 |
| Aug 10 2018 |
9161 |
553.46 |
| Aug 03 2018 |
9225 |
553.46 |
| Jul 27 2018 |
9337 |
553.46 |
| Jul 20 2018 |
9507 |
553.46 |
| Jul 13 2018 |
9609 |
553.46 |
| Jul 06 2018 |
9611 |
553.46 |
| Jun 29 2018 |
9573 |
553.46 |
| Jun 22 2018 |
9660 |
553.46 |
| Jun 15 2018 |
9678 |
553.46 |
| Jun 08 2018 |
9787 |
553.46 |
| Jun 01 2018 |
9721 |
553.46 |
| May 25 2018 |
9748 |
553.46 |
| May 18 2018 |
9634 |
553.46 |
| May 11 2018 |
9570 |
553.46 |
| May 04 2018 |
9643 |
553.46 |
| Apr 27 2018 |
9732 |
553.46 |
| Apr 20 2018 |
9674 |
553.46 |
| Apr 13 2018 |
9477 |
553.46 |
| Apr 06 2018 |
9519 |
553.46 |
| Mar 30 2018 |
9458 |
553.46 |
| Mar 23 2018 |
9283 |
553.46 |
| Mar 16 2018 |
9155 |
553.46 |
| Mar 09 2018 |
9063 |
553.46 |
| Mar 02 2018 |
9411 |
553.46 |
| Feb 23 2018 |
9607 |
553.46 |
| Feb 16 2018 |
9560 |
553.46 |
| Feb 09 2018 |
9550 |
553.46 |
| Feb 02 2018 |
9639 |
553.46 |
| Jan 26 2018 |
9639 |
553.46 |
| Jan 19 2018 |
9639 |
553.46 |
| Jan 12 2018 |
9578 |
553.46 |
| Jan 05 2018 |
9578 |
553.46 |
| Dec 29 2017 |
9648 |
553.46 |
| Dec 22 2017 |
9648 |
553.46 |
| Dec 15 2017 |
9648 |
553.46 |
| Dec 08 2017 |
9648 |
553.46 |
| Dec 01 2017 |
9643 |
553.46 |
| Nov 24 2017 |
9643 |
553.46 |
| Nov 17 2017 |
9643 |
553.46 |
| Nov 10 2017 |
9643 |
553.46 |
| Nov 03 2017 |
9643 |
553.46 |
| Oct 27 2017 |
9643 |
553.46 |
| Oct 20 2017 |
9592 |
553.46 |
| Oct 13 2017 |
9626 |
553.46 |
| Oct 06 2017 |
9626 |
553.46 |
| Sep 29 2017 |
9638 |
553.46 |
| Sep 22 2017 |
9623 |
553.46 |
| Sep 15 2017 |
9433 |
553.46 |
