| Apr 24 2024 |
1092 |
312.31 |
| Apr 24 2024 |
1735 |
312.31 |
| Apr 17 2024 |
1081 |
312.31 |
| Apr 17 2024 |
1721 |
312.31 |
| Apr 10 2024 |
1108 |
312.31 |
| Apr 10 2024 |
1743 |
312.31 |
| Apr 03 2024 |
1109 |
312.31 |
| Apr 03 2024 |
1737 |
312.31 |
| Mar 27 2024 |
1120 |
312.31 |
| Mar 27 2024 |
1761 |
312.31 |
| Mar 21 2024 |
1116 |
312.31 |
| Mar 21 2024 |
1756 |
312.31 |
| Mar 14 2024 |
1139 |
312.31 |
| Mar 14 2024 |
1800 |
312.31 |
| Mar 07 2024 |
1137 |
312.31 |
| Mar 07 2024 |
1799 |
312.31 |
| Feb 29 2024 |
1143 |
312.31 |
| Feb 29 2024 |
1795 |
312.31 |
| Feb 22 2024 |
1149 |
312.31 |
| Feb 22 2024 |
1797 |
312.31 |
| Feb 15 2024 |
1130 |
312.31 |
| Feb 15 2024 |
1796 |
312.31 |
| Feb 08 2024 |
1132 |
312.31 |
| Feb 08 2024 |
1792 |
312.31 |
| Feb 01 2024 |
1096 |
312.31 |
| Feb 01 2024 |
1762 |
312.31 |
| Jan 25 2024 |
1072 |
312.31 |
| Jan 25 2024 |
1728 |
312.31 |
| Jan 18 2024 |
1072 |
312.31 |
| Jan 18 2024 |
1731 |
312.31 |
| Jan 11 2024 |
1072 |
312.31 |
| Jan 11 2024 |
1727 |
312.31 |
| Jan 04 2024 |
1072 |
312.31 |
| Jan 04 2024 |
1732 |
312.31 |
| Dec 28 2023 |
1072 |
312.31 |
| Dec 28 2023 |
1729 |
312.31 |
| Dec 21 2023 |
1072 |
312.31 |
| Dec 21 2023 |
1729 |
312.31 |
| Dec 14 2023 |
1072 |
312.31 |
| Dec 14 2023 |
1713 |
312.31 |
| Dec 07 2023 |
1072 |
312.31 |
| Dec 07 2023 |
1713 |
312.31 |
| Nov 30 2023 |
1077 |
312.31 |
| Nov 30 2023 |
1718 |
312.31 |
| Nov 23 2023 |
1077 |
312.31 |
| Nov 23 2023 |
1702 |
312.31 |
| Nov 16 2023 |
1077 |
312.31 |
| Nov 16 2023 |
1682 |
312.31 |
| Nov 09 2023 |
1084 |
312.31 |
| Nov 09 2023 |
1680 |
312.31 |
| Nov 02 2023 |
1083 |
312.31 |
| Nov 02 2023 |
1679 |
312.31 |
| Oct 26 2023 |
1074 |
312.31 |
| Oct 26 2023 |
1670 |
312.31 |
| Oct 19 2023 |
1074 |
312.31 |
| Oct 19 2023 |
1662 |
312.31 |
| Oct 12 2023 |
1074 |
312.31 |
| Oct 12 2023 |
1656 |
312.31 |
| Oct 05 2023 |
1068 |
312.31 |
| Oct 05 2023 |
1602 |
312.31 |
| Sep 28 2023 |
1067 |
312.31 |
| Sep 28 2023 |
1611 |
312.31 |
| Sep 21 2023 |
1066 |
312.31 |
| Sep 21 2023 |
1575 |
312.31 |
| Sep 14 2023 |
1083 |
312.31 |
| Sep 14 2023 |
1594 |
312.31 |
| Sep 07 2023 |
1087 |
312.31 |
| Sep 07 2023 |
1610 |
312.31 |
| Aug 31 2023 |
1087 |
312.31 |
| Aug 31 2023 |
1622 |
312.31 |
| Aug 24 2023 |
1097 |
312.31 |
| Aug 24 2023 |
1638 |
312.31 |
| Aug 17 2023 |
1106 |
312.31 |
| Aug 17 2023 |
1669 |
312.31 |
| Aug 10 2023 |
1118 |
312.31 |
| Aug 10 2023 |
1701 |
312.31 |
| Aug 03 2023 |
1108 |
312.31 |
| Aug 03 2023 |
1716 |
312.31 |
| Jul 27 2023 |
1124 |
312.31 |
| Jul 27 2023 |
1700 |
312.31 |
| Jul 20 2023 |
1145 |
312.31 |
| Jul 20 2023 |
1530 |
312.31 |
| Jul 13 2023 |
1149 |
312.31 |
| Jul 13 2023 |
1545 |
312.31 |
| Jul 06 2023 |
1151 |
312.31 |
| Jul 06 2023 |
1544 |
312.31 |
| Jun 29 2023 |
1157 |
312.31 |
| Jun 29 2023 |
1541 |
312.31 |
| Jun 22 2023 |
1154 |
312.31 |
| Jun 22 2023 |
1537 |
312.31 |
| Jun 15 2023 |
1111 |
312.31 |
| Jun 15 2023 |
1535 |
312.31 |
| Jun 08 2023 |
1125 |
312.31 |
| Jun 08 2023 |
1564 |
312.31 |
| Jun 01 2023 |
1098 |
312.31 |
| Jun 01 2023 |
1542 |
312.31 |
| May 25 2023 |
1120 |
312.31 |
| May 25 2023 |
1547 |
312.31 |
| May 18 2023 |
1093 |
312.31 |
| May 18 2023 |
2825 |
354.17 |
| May 11 2023 |
1103 |
312.31 |
| May 11 2023 |
2819 |
354.17 |
| May 04 2023 |
1074 |
312.31 |
| May 04 2023 |
2694 |
354.17 |
| Apr 27 2023 |
1088 |
312.31 |
| Apr 27 2023 |
1481 |
312.31 |
| May 07 2021 |
22858 |
545.08 |
| May 08 2020 |
14155 |
545.08 |
| May 08 2020 |
19332 |
545.08 |
| May 01 2020 |
14850 |
545.08 |
| May 01 2020 |
20154 |
545.08 |
| Apr 24 2020 |
15390 |
545.08 |
| Apr 24 2020 |
21595 |
545.08 |
| Apr 17 2020 |
15509 |
545.08 |
| Apr 17 2020 |
22028 |
545.08 |
| Apr 10 2020 |
15866 |
545.08 |
| Apr 10 2020 |
22525 |
545.08 |
| Apr 03 2020 |
16232 |
545.08 |
| Apr 03 2020 |
23095 |
545.08 |
| Mar 27 2020 |
16626 |
545.08 |
| Mar 27 2020 |
23691 |
545.08 |
| Mar 20 2020 |
15465 |
523.36 |
| Mar 20 2020 |
22065 |
523.36 |
| Mar 13 2020 |
15584 |
523.36 |
| Mar 13 2020 |
22345 |
523.36 |
| Mar 06 2020 |
15700 |
523.36 |
| Mar 06 2020 |
22570 |
523.36 |
| Feb 28 2020 |
15688 |
523.36 |
| Feb 28 2020 |
22562 |
523.36 |
| Feb 21 2020 |
15541 |
523.36 |
| Feb 21 2020 |
22377 |
523.36 |
| Feb 14 2020 |
15586 |
523.36 |
| Feb 14 2020 |
22423 |
523.36 |
| Feb 07 2020 |
15488 |
523.36 |
| Feb 07 2020 |
22259 |
523.36 |
| Jan 31 2020 |
15522 |
523.36 |
| Jan 31 2020 |
22321 |
523.36 |
| Jan 24 2020 |
15555 |
523.36 |
| Jan 24 2020 |
22352 |
523.36 |
| Jan 17 2020 |
15411 |
523.36 |
| Jan 17 2020 |
22231 |
523.36 |
| Jan 10 2020 |
15407 |
523.36 |
| Jan 10 2020 |
22228 |
523.36 |
| Jan 03 2020 |
15417 |
523.36 |
| Jan 03 2020 |
22240 |
523.36 |
| Dec 27 2019 |
15408 |
523.36 |
| Dec 27 2019 |
22234 |
523.36 |
| Dec 20 2019 |
15408 |
523.36 |
| Dec 20 2019 |
22234 |
523.36 |
| Dec 13 2019 |
15409 |
523.36 |
| Dec 13 2019 |
22235 |
523.36 |
| Dec 06 2019 |
15399 |
523.36 |
| Dec 06 2019 |
22224 |
523.36 |
| Nov 29 2019 |
15351 |
523.36 |
| Nov 29 2019 |
22205 |
523.36 |
| Nov 22 2019 |
15351 |
523.36 |
| Nov 22 2019 |
22205 |
523.36 |
| Nov 15 2019 |
15352 |
523.36 |
| Nov 15 2019 |
22210 |
523.36 |
| Nov 08 2019 |
15365 |
523.36 |
| Nov 08 2019 |
22127 |
523.36 |
| Nov 01 2019 |
15358 |
523.36 |
| Nov 01 2019 |
21837 |
523.36 |
| Oct 25 2019 |
15375 |
523.36 |
| Oct 25 2019 |
21854 |
523.36 |
| Oct 18 2019 |
15375 |
523.36 |
| Oct 18 2019 |
21905 |
523.36 |
| Oct 11 2019 |
15375 |
523.36 |
| Oct 11 2019 |
21857 |
523.36 |
| Oct 04 2019 |
15399 |
523.36 |
| Oct 04 2019 |
21818 |
523.36 |
| Sep 27 2019 |
15401 |
523.36 |
| Sep 27 2019 |
21950 |
523.36 |
| Sep 20 2019 |
15415 |
523.36 |
| Sep 20 2019 |
21922 |
523.36 |
| Sep 13 2019 |
15412 |
523.36 |
| Sep 13 2019 |
21964 |
523.36 |
| Sep 06 2019 |
15430 |
523.36 |
| Sep 06 2019 |
22361 |
523.36 |
| Aug 30 2019 |
15596 |
523.36 |
| Aug 30 2019 |
22513 |
523.36 |
| Aug 23 2019 |
15724 |
523.36 |
| Aug 23 2019 |
22780 |
523.36 |
| Aug 16 2019 |
15717 |
523.36 |
| Aug 16 2019 |
22701 |
523.36 |
| Aug 09 2019 |
15782 |
523.36 |
| Aug 09 2019 |
22782 |
523.36 |
| Aug 02 2019 |
15951 |
523.36 |
| Aug 02 2019 |
22975 |
523.36 |
| Jul 26 2019 |
16027 |
523.36 |
| Jul 26 2019 |
23063 |
523.36 |
| Jul 19 2019 |
16088 |
523.36 |
| Jul 19 2019 |
23259 |
523.36 |
| Jul 12 2019 |
16260 |
523.36 |
| Jul 12 2019 |
23343 |
523.36 |
| Jul 05 2019 |
16687 |
523.36 |
| Jul 05 2019 |
23776 |
523.36 |
| Jun 28 2019 |
16874 |
523.36 |
| Jun 28 2019 |
23969 |
523.36 |
| Jun 21 2019 |
16846 |
523.36 |
| Jun 21 2019 |
23805 |
523.36 |
| Jun 14 2019 |
17024 |
523.36 |
| Jun 14 2019 |
23913 |
523.36 |
| Jun 07 2019 |
17247 |
523.36 |
| Jun 07 2019 |
24143 |
523.36 |
| May 31 2019 |
19259 |
556.95 |
| May 31 2019 |
27039 |
556.95 |
| May 24 2019 |
19237 |
556.95 |
| May 24 2019 |
27048 |
556.95 |
| May 17 2019 |
19513 |
560.9 |
| May 17 2019 |
27331 |
560.9 |
| May 10 2019 |
19505 |
560.9 |
| May 10 2019 |
27345 |
560.9 |
| May 03 2019 |
19555 |
560.9 |
| May 03 2019 |
27442 |
560.9 |
| Apr 26 2019 |
19520 |
560.9 |
| Apr 26 2019 |
26777 |
560.9 |
| Apr 19 2019 |
19688 |
560.9 |
| Apr 19 2019 |
26752 |
560.9 |
| Apr 18 2019 |
19723 |
560.9 |
| Apr 12 2019 |
19928 |
560.9 |
| Apr 12 2019 |
26872 |
560.9 |
| Apr 05 2019 |
19386 |
558.41 |
| Apr 05 2019 |
25970 |
558.41 |
| Mar 29 2019 |
19158 |
558.41 |
| Mar 29 2019 |
25730 |
558.41 |
| Mar 22 2019 |
19452 |
572.6 |
| Mar 22 2019 |
26277 |
572.6 |
| Mar 15 2019 |
19312 |
572.6 |
| Mar 15 2019 |
26153 |
572.6 |
| Mar 08 2019 |
19151 |
572.6 |
| Mar 08 2019 |
25778 |
572.6 |
| Mar 01 2019 |
19182 |
572.6 |
| Mar 01 2019 |
25895 |
572.6 |
| Feb 22 2019 |
19193 |
572.6 |
| Feb 22 2019 |
25980 |
572.6 |
| Feb 15 2019 |
19129 |
572.6 |
| Feb 15 2019 |
25706 |
572.6 |
| Feb 08 2019 |
18904 |
572.6 |
| Feb 08 2019 |
25452 |
572.6 |
| Feb 01 2019 |
18929 |
572.6 |
| Feb 01 2019 |
25443 |
572.6 |
| Jan 25 2019 |
18921 |
572.6 |
| Jan 25 2019 |
25471 |
572.6 |
| Jan 18 2019 |
18939 |
572.6 |
| Jan 18 2019 |
25504 |
572.6 |
| Jan 11 2019 |
18907 |
572.6 |
| Jan 11 2019 |
25473 |
572.6 |
| Jan 04 2019 |
18926 |
572.6 |
| Jan 04 2019 |
25488 |
572.6 |
| Dec 28 2018 |
18926 |
572.6 |
| Dec 28 2018 |
25488 |
572.6 |
| Dec 21 2018 |
18926 |
572.6 |
| Dec 21 2018 |
25488 |
572.6 |
| Dec 14 2018 |
18926 |
572.6 |
| Dec 14 2018 |
25488 |
572.6 |
| Dec 07 2018 |
18913 |
572.6 |
| Dec 07 2018 |
25477 |
572.6 |
| Nov 30 2018 |
18913 |
572.6 |
| Nov 30 2018 |
25477 |
572.6 |
| Nov 23 2018 |
18913 |
572.6 |
| Nov 23 2018 |
25477 |
572.6 |
| Nov 16 2018 |
18913 |
572.6 |
| Nov 16 2018 |
25477 |
572.6 |
| Nov 09 2018 |
18913 |
572.6 |
| Nov 09 2018 |
25478 |
572.6 |
| Nov 02 2018 |
18913 |
572.6 |
| Nov 02 2018 |
25439 |
572.6 |
| Oct 26 2018 |
18913 |
572.6 |
| Oct 26 2018 |
25429 |
572.6 |
| Oct 19 2018 |
18913 |
572.6 |
| Oct 19 2018 |
25465 |
572.6 |
| Oct 12 2018 |
18885 |
572.6 |
| Oct 12 2018 |
25400 |
572.6 |
| Oct 05 2018 |
18836 |
572.6 |
| Oct 05 2018 |
25527 |
572.6 |
| Sep 28 2018 |
18840 |
572.6 |
| Sep 28 2018 |
24927 |
572.6 |
| Sep 21 2018 |
18771 |
572.6 |
| Sep 21 2018 |
24863 |
572.6 |
| Sep 14 2018 |
18851 |
572.6 |
| Sep 14 2018 |
24941 |
572.6 |
| Sep 07 2018 |
19000 |
572.6 |
| Sep 07 2018 |
25405 |
572.6 |
| Aug 31 2018 |
19105 |
572.6 |
| Aug 31 2018 |
25491 |
572.6 |
| Aug 24 2018 |
18913 |
572.6 |
| Aug 24 2018 |
25435 |
572.6 |
| Aug 17 2018 |
19225 |
572.6 |
| Aug 17 2018 |
9345 |
561.94 |
| Aug 17 2018 |
25732 |
572.6 |
| Aug 10 2018 |
19194 |
572.6 |
| Aug 10 2018 |
9327 |
561.94 |
| Aug 10 2018 |
25820 |
572.6 |
| Aug 03 2018 |
9392 |
561.94 |
| Aug 03 2018 |
19391 |
572.6 |
| Aug 03 2018 |
26055 |
572.6 |
| Jul 27 2018 |
9501 |
561.94 |
| Jul 27 2018 |
19410 |
572.6 |
| Jul 27 2018 |
26150 |
572.6 |
| Jul 20 2018 |
19621 |
572.6 |
| Jul 20 2018 |
9677 |
561.94 |
| Jul 20 2018 |
26434 |
572.6 |
| Jul 13 2018 |
9783 |
561.94 |
| Jul 13 2018 |
19401 |
572.6 |
| Jul 13 2018 |
26230 |
572.6 |
| Jul 06 2018 |
19492 |
572.6 |
| Jul 06 2018 |
9789 |
561.94 |
| Jul 06 2018 |
26102 |
572.6 |
| Jun 29 2018 |
9752 |
561.94 |
| Jun 29 2018 |
19415 |
572.6 |
| Jun 29 2018 |
26014 |
572.6 |
| Jun 22 2018 |
9841 |
561.94 |
| Jun 22 2018 |
19781 |
572.6 |
| Jun 22 2018 |
26412 |
572.6 |
| Jun 15 2018 |
9855 |
561.94 |
| Jun 15 2018 |
19619 |
572.6 |
| Jun 15 2018 |
26426 |
572.6 |
| Jun 08 2018 |
19835 |
572.6 |
| Jun 08 2018 |
9968 |
561.94 |
| Jun 08 2018 |
26662 |
572.6 |
| Jun 01 2018 |
19159 |
554.67 |
| Jun 01 2018 |
9900 |
561.94 |
| Jun 01 2018 |
25870 |
554.67 |
| May 25 2018 |
9924 |
561.94 |
| May 25 2018 |
19201 |
554.67 |
| May 25 2018 |
26091 |
554.67 |
| May 18 2018 |
19202 |
554.67 |
| May 18 2018 |
9793 |
561.94 |
| May 18 2018 |
26185 |
554.67 |
| May 11 2018 |
9727 |
561.94 |
| May 11 2018 |
19100 |
554.67 |
| May 11 2018 |
26278 |
554.67 |
| May 04 2018 |
20537 |
582.68 |
| May 04 2018 |
9802 |
561.94 |
| May 04 2018 |
28230 |
582.68 |
| Apr 27 2018 |
9896 |
561.94 |
| Apr 20 2018 |
9838 |
561.94 |
| Apr 13 2018 |
9634 |
561.94 |
| Apr 06 2018 |
9676 |
561.94 |
| Mar 30 2018 |
9608 |
561.94 |
| Mar 23 2018 |
9433 |
561.94 |
| Mar 16 2018 |
9299 |
561.94 |
| Mar 09 2018 |
9211 |
561.94 |
| Mar 02 2018 |
9566 |
561.94 |
| Feb 23 2018 |
9768 |
561.94 |
| Feb 16 2018 |
9723 |
561.94 |
| Feb 09 2018 |
9714 |
561.94 |
| Feb 02 2018 |
9804 |
561.94 |
| Jan 26 2018 |
9804 |
561.94 |
| Jan 19 2018 |
9804 |
561.94 |
| Jan 12 2018 |
9740 |
561.94 |
| Jan 05 2018 |
9740 |
561.94 |
| Dec 29 2017 |
9812 |
561.94 |
| Dec 22 2017 |
9812 |
561.94 |
| Dec 15 2017 |
9812 |
561.94 |
| Dec 08 2017 |
9812 |
561.94 |
| Dec 01 2017 |
9807 |
561.94 |
| Nov 24 2017 |
9807 |
561.94 |
| Nov 17 2017 |
9807 |
561.94 |
| Nov 10 2017 |
9807 |
561.94 |
| Nov 03 2017 |
9807 |
561.94 |
| Oct 27 2017 |
9807 |
561.94 |
| Oct 20 2017 |
9754 |
561.94 |
| Oct 13 2017 |
9793 |
561.94 |
| Oct 06 2017 |
9793 |
561.94 |
| Sep 29 2017 |
9804 |
561.94 |
| Sep 22 2017 |
9789 |
561.94 |
| Sep 15 2017 |
9593 |
561.94 |
