| Oct 30 2024 |
13213 |
586.67 |
| Oct 23 2024 |
13279 |
586.67 |
| Oct 16 2024 |
14971 |
586.67 |
| Oct 09 2024 |
15251 |
586.67 |
| Oct 02 2024 |
10897 |
586.67 |
| Sep 25 2024 |
10778 |
586.67 |
| Sep 18 2024 |
10185 |
586.67 |
| Sep 11 2024 |
9080 |
586.67 |
| Sep 04 2024 |
8891 |
586.67 |
| Aug 28 2024 |
8715 |
593.33 |
| Aug 21 2024 |
8462 |
593.33 |
| Aug 14 2024 |
8357 |
593.33 |
| Aug 07 2024 |
8226 |
593.33 |
| Jul 31 2024 |
8284 |
593.33 |
| Jul 24 2024 |
8282 |
593.33 |
| Jul 17 2024 |
8147 |
593.33 |
| Jul 10 2024 |
8253 |
593.33 |
| Jul 03 2024 |
8133 |
593.33 |
| Jun 26 2024 |
8000 |
593.33 |
| Jun 19 2024 |
7923 |
593.33 |
| Jun 12 2024 |
7918 |
593.33 |
| Jun 05 2024 |
7870 |
593.33 |
| May 29 2024 |
8102 |
593.33 |
| May 22 2024 |
7880 |
593.33 |
| May 15 2024 |
7796 |
593.33 |
| May 08 2024 |
7354 |
593.33 |
| May 01 2024 |
7269 |
593.33 |
| Apr 24 2024 |
10678 |
593.33 |
| Apr 17 2024 |
10612 |
593.33 |
| Apr 10 2024 |
10664 |
593.33 |
| Apr 03 2024 |
10647 |
593.33 |
| Mar 27 2024 |
10662 |
593.33 |
| Mar 21 2024 |
10690 |
593.33 |
| Mar 14 2024 |
10632 |
593.33 |
| Mar 07 2024 |
10561 |
593.33 |
| Feb 29 2024 |
10561 |
593.33 |
| Feb 22 2024 |
10572 |
593.33 |
| Feb 15 2024 |
10600 |
593.33 |
| Feb 08 2024 |
10751 |
593.33 |
| Feb 01 2024 |
10798 |
593.33 |
| Jan 25 2024 |
10850 |
593.33 |
| Jan 18 2024 |
10769 |
593.33 |
| Jan 11 2024 |
10738 |
593.33 |
| Jan 04 2024 |
10736 |
593.33 |
| Dec 28 2023 |
10719 |
593.33 |
| Dec 21 2023 |
10719 |
593.33 |
| Dec 14 2023 |
10719 |
593.33 |
| Dec 07 2023 |
10682 |
593.33 |
| Nov 30 2023 |
10314 |
593.33 |
| Nov 23 2023 |
10378 |
600 |
| Nov 16 2023 |
10071 |
600 |
| Nov 09 2023 |
9868 |
600 |
| Nov 02 2023 |
9781 |
600 |
| Jan 19 2023 |
6833 |
463.35 |
| Jan 12 2023 |
6871 |
464.03 |
| Jan 05 2023 |
6871 |
464.03 |
| Dec 29 2022 |
6871 |
464.03 |
| Dec 22 2022 |
6871 |
464.03 |
| Dec 15 2022 |
6880 |
464.03 |
| Dec 08 2022 |
2848 |
470.29 |
| Dec 01 2022 |
2824 |
466.23 |
| Nov 24 2022 |
2824 |
466.23 |
| Nov 17 2022 |
2851 |
466.23 |
| Nov 10 2022 |
2889 |
466.23 |
| Nov 03 2022 |
2864 |
466.23 |
| Oct 27 2022 |
2883 |
466.23 |
| Oct 20 2022 |
2821 |
458.42 |
| Oct 13 2022 |
2838 |
458.42 |
| Oct 06 2022 |
2811 |
458.42 |
| Sep 29 2022 |
2840 |
458.42 |
| Sep 22 2022 |
2842 |
458.42 |
| Sep 15 2022 |
2878 |
458.42 |
| Sep 08 2022 |
2818 |
458.42 |
| Sep 01 2022 |
2843 |
458.42 |
| Aug 25 2022 |
2860 |
458.42 |
| Aug 18 2022 |
2862 |
458.42 |
| Aug 11 2022 |
2864 |
458.42 |
| Aug 04 2022 |
2864 |
458.42 |
| Jul 28 2022 |
2878 |
458.42 |
| Jul 21 2022 |
2887 |
458.42 |
| Jul 14 2022 |
2889 |
458.42 |
| Jul 07 2022 |
2878 |
458.42 |
| Jun 30 2022 |
2878 |
458.42 |
| Jun 23 2022 |
2849 |
458.42 |
| Jun 16 2022 |
2862 |
458.42 |
| Jun 09 2022 |
2312 |
458.42 |
| Jun 02 2022 |
2157 |
458.42 |
| May 26 2022 |
2152 |
458.42 |
| May 19 2022 |
2150 |
458.42 |
| May 12 2022 |
2150 |
458.42 |
| May 05 2022 |
2101 |
458.42 |
| Apr 28 2022 |
2101 |
458.42 |
| Apr 21 2022 |
2061 |
458.42 |
| Apr 14 2022 |
1995 |
458.42 |
| Apr 07 2022 |
1995 |
458.42 |
| Mar 31 2022 |
1995 |
458.42 |
| Mar 24 2022 |
1921 |
458.42 |
| Mar 17 2022 |
1909 |
458.42 |
| Mar 10 2022 |
1947 |
458.42 |
| Mar 03 2022 |
1957 |
458.42 |
| Feb 24 2022 |
1977 |
458.42 |
| Feb 17 2022 |
1944 |
458.42 |
| Feb 10 2022 |
1944 |
458.42 |
| Feb 03 2022 |
1984 |
458.42 |
| Jan 27 2022 |
2004 |
458.42 |
| Jan 20 2022 |
2013 |
458.42 |
| Jan 13 2022 |
2013 |
458.42 |
| Jan 06 2022 |
2039 |
458.42 |
| Dec 30 2021 |
2039 |
458.42 |
| Dec 23 2021 |
2039 |
458.42 |
| Dec 16 2021 |
2039 |
458.42 |
| Dec 09 2021 |
2051 |
458.42 |
| Dec 02 2021 |
2064 |
458.42 |
| Nov 25 2021 |
2064 |
458.42 |
| Nov 18 2021 |
2080 |
458.42 |
| Nov 11 2021 |
2101 |
458.42 |
| Nov 04 2021 |
2101 |
458.42 |
| Oct 28 2021 |
2116 |
458.42 |
| Oct 21 2021 |
2129 |
458.42 |
| Oct 14 2021 |
2155 |
458.42 |
| Oct 07 2021 |
2197 |
458.42 |
| Sep 30 2021 |
2228 |
458.42 |
| Sep 23 2021 |
2285 |
458.42 |
| Sep 16 2021 |
2663 |
458.42 |
| Sep 09 2021 |
2864 |
458.42 |
| Sep 02 2021 |
2950 |
458.42 |
| Aug 26 2021 |
2967 |
458.42 |
| Aug 19 2021 |
3066 |
458.42 |
| Aug 12 2021 |
3131 |
458.42 |
| Aug 05 2021 |
3143 |
458.42 |
| Jul 29 2021 |
3236 |
458.42 |
| Jul 22 2021 |
3323 |
458.42 |
| Jul 15 2021 |
3394 |
458.42 |
| Jul 08 2021 |
3437 |
458.42 |
| Jul 01 2021 |
3447 |
458.42 |
| Jun 24 2021 |
3467 |
458.42 |
| Jun 01 2021 |
3471 |
458.42 |
| May 01 2021 |
3844 |
475.38 |
| Apr 01 2021 |
4200 |
475.38 |
| Mar 01 2021 |
4256 |
458.42 |
| Feb 01 2021 |
4192 |
458.42 |
| Jan 01 2021 |
4512 |
475.38 |
| Nov 01 2020 |
12404 |
479.28 |
| Sep 01 2020 |
17537 |
605 |
| Aug 01 2020 |
18065 |
605 |
| Jul 01 2020 |
18891 |
605 |
| Apr 01 2020 |
21016 |
605 |
| Mar 01 2020 |
21520 |
605 |
| Feb 01 2020 |
21454 |
605 |
| Jan 01 2020 |
21464 |
605 |
| Dec 01 2019 |
21425 |
605 |
| Nov 01 2019 |
19453 |
605 |
| Oct 01 2019 |
19536 |
605 |
| Sep 01 2019 |
20955 |
605 |
| Aug 16 2019 |
7009 |
499.15 |
| Aug 09 2019 |
7028 |
499.15 |
| Aug 02 2019 |
7089 |
499.15 |
| Aug 01 2019 |
18408 |
605 |
| Jul 26 2019 |
7105 |
499.15 |
| Jul 19 2019 |
7195 |
499.15 |
| Jul 12 2019 |
7181 |
499.15 |
| Jul 05 2019 |
7226 |
499.15 |
| Jul 01 2019 |
18355 |
605 |
| Jun 28 2019 |
7319 |
499.15 |
| Jun 21 2019 |
7242 |
499.15 |
| Jun 14 2019 |
7110 |
499.15 |
| Jun 07 2019 |
7160 |
499.15 |
| Jun 01 2019 |
18036 |
605 |
| May 31 2019 |
7262 |
499.15 |
| May 24 2019 |
7165 |
499.15 |
| May 17 2019 |
7249 |
499.15 |
| May 10 2019 |
7216 |
499.15 |
| May 03 2019 |
7294 |
499.15 |
| May 01 2019 |
17560 |
605 |
| Apr 26 2019 |
7304 |
499.15 |
| Apr 19 2019 |
7359 |
499.15 |
| Apr 18 2019 |
7369 |
499.15 |
| Apr 12 2019 |
7353 |
499.15 |
| Apr 05 2019 |
7262 |
499.15 |
| Apr 01 2019 |
17368 |
605 |
| Mar 29 2019 |
6941 |
499.15 |
| Mar 22 2019 |
7080 |
499.15 |
| Mar 15 2019 |
7380 |
499.15 |
| Mar 08 2019 |
7076 |
499.15 |
| Mar 01 2019 |
17007 |
605 |
| Mar 01 2019 |
7246 |
499.15 |
| Feb 22 2019 |
7259 |
499.15 |
| Feb 15 2019 |
7239 |
499.15 |
| Feb 08 2019 |
7401 |
499.15 |
| Feb 01 2019 |
16828 |
605 |
| Feb 01 2019 |
7423 |
499.15 |
| Jan 25 2019 |
7423 |
499.15 |
| Jan 18 2019 |
7453 |
499.15 |
| Jan 11 2019 |
7453 |
499.15 |
| Jan 04 2019 |
7453 |
499.15 |
| Jan 01 2019 |
13342 |
605 |
| Dec 28 2018 |
7456 |
499.15 |
| Dec 21 2018 |
7456 |
499.15 |
| Dec 14 2018 |
7456 |
499.15 |
| Dec 07 2018 |
7429 |
499.15 |
| Dec 01 2018 |
16721 |
605 |
| Nov 30 2018 |
7429 |
499.15 |
| Nov 23 2018 |
7432 |
499.15 |
| Nov 16 2018 |
7432 |
499.15 |
| Nov 09 2018 |
7432 |
499.15 |
| Nov 02 2018 |
7432 |
499.15 |
| Nov 01 2018 |
13305 |
605 |
| Oct 26 2018 |
7432 |
499.15 |
| Oct 19 2018 |
7432 |
499.15 |
| Oct 12 2018 |
7415 |
499.15 |
| Oct 05 2018 |
7415 |
499.15 |
| Oct 01 2018 |
13283 |
605 |
| Sep 28 2018 |
7424 |
499.15 |
| Sep 21 2018 |
7342 |
499.15 |
| Sep 14 2018 |
7514 |
499.15 |
| Sep 07 2018 |
7546 |
499.15 |
| Aug 31 2018 |
7641 |
499.15 |
| Aug 24 2018 |
7747 |
499.15 |
| Aug 17 2018 |
9497 |
570.43 |
| Aug 10 2018 |
9476 |
570.43 |
| Aug 03 2018 |
9546 |
570.43 |
| Jul 27 2018 |
9658 |
570.43 |
| Jul 20 2018 |
9831 |
570.43 |
| Jul 13 2018 |
9937 |
570.43 |
| Jul 06 2018 |
9935 |
570.43 |
| Jun 29 2018 |
9899 |
570.43 |
| Jun 22 2018 |
9992 |
570.43 |
| Jun 15 2018 |
10006 |
570.43 |
| Jun 08 2018 |
10121 |
570.43 |
| Jun 01 2018 |
10046 |
570.43 |
| May 25 2018 |
10070 |
570.43 |
| May 18 2018 |
9933 |
570.43 |
| May 11 2018 |
9864 |
570.43 |
| May 04 2018 |
9945 |
570.43 |
| Apr 27 2018 |
10043 |
570.43 |
| Apr 20 2018 |
9985 |
570.43 |
| Apr 13 2018 |
9777 |
570.43 |
| Apr 06 2018 |
9821 |
570.43 |
| Mar 30 2018 |
9744 |
570.43 |
| Mar 23 2018 |
9565 |
570.43 |
| Mar 16 2018 |
9434 |
570.43 |
| Mar 09 2018 |
9339 |
570.43 |
| Mar 02 2018 |
9702 |
570.43 |
| Feb 23 2018 |
9910 |
570.43 |
| Feb 16 2018 |
9866 |
570.43 |
| Feb 09 2018 |
9856 |
570.43 |
| Feb 02 2018 |
9947 |
570.43 |
| Jan 26 2018 |
9947 |
570.43 |
| Jan 19 2018 |
9947 |
570.43 |
| Jan 12 2018 |
9883 |
570.43 |
| Jan 05 2018 |
9883 |
570.43 |
| Dec 29 2017 |
9955 |
570.43 |
| Dec 22 2017 |
9955 |
570.43 |
| Dec 15 2017 |
9955 |
570.43 |
| Dec 08 2017 |
9955 |
570.43 |
| Dec 01 2017 |
9949 |
570.43 |
| Nov 24 2017 |
9949 |
570.43 |
| Nov 17 2017 |
9949 |
570.43 |
| Nov 10 2017 |
9949 |
570.43 |
| Nov 03 2017 |
9949 |
570.43 |
| Oct 27 2017 |
9949 |
570.43 |
| Oct 20 2017 |
9893 |
570.43 |
| Oct 13 2017 |
9933 |
570.43 |
| Oct 06 2017 |
9933 |
570.43 |
| Sep 29 2017 |
9945 |
570.43 |
| Sep 22 2017 |
9930 |
570.43 |
| Sep 15 2017 |
9731 |
570.43 |
