| Jun 07 2026 |
11208 |
598.06 |
| Jun 02 2026 |
11189 |
598.06 |
| May 26 2026 |
11141 |
598.06 |
| May 19 2026 |
11382 |
598.06 |
| May 12 2026 |
12016 |
598.06 |
| May 05 2026 |
12343 |
598.06 |
| Apr 28 2026 |
12704 |
598.06 |
| Apr 21 2026 |
12805 |
598.06 |
| Apr 14 2026 |
12831 |
598.06 |
| Apr 07 2026 |
12681 |
598.06 |
| Mar 31 2026 |
12650 |
598.06 |
| Mar 24 2026 |
12843 |
598.06 |
| Mar 17 2026 |
13012 |
598.06 |
| Mar 10 2026 |
12860 |
598.06 |
| Mar 03 2026 |
12711 |
598.06 |
| Feb 24 2026 |
12897 |
598.06 |
| Feb 17 2026 |
13111 |
598.06 |
| Feb 10 2026 |
13029 |
598.06 |
| Feb 03 2026 |
13060 |
598.06 |
| Jan 27 2026 |
13197 |
598.06 |
| Jan 20 2026 |
13279 |
598.06 |
| Jan 13 2026 |
13314 |
598.06 |
| Jan 06 2026 |
13321 |
598.06 |
| Dec 30 2025 |
13323 |
598.06 |
| Dec 23 2025 |
13313 |
598.06 |
| Dec 16 2025 |
13321 |
598.06 |
| Dec 09 2025 |
13315 |
598.06 |
| Dec 02 2025 |
13300 |
598.06 |
| Nov 25 2025 |
13243 |
598.06 |
| Nov 18 2025 |
13294 |
598.06 |
| Nov 11 2025 |
13253 |
598.06 |
| Nov 04 2025 |
13381 |
598.06 |
| Oct 28 2025 |
13307 |
598.06 |
| Oct 21 2025 |
13836 |
598.06 |
| Oct 14 2025 |
14253 |
598.06 |
| Oct 07 2025 |
14394 |
598.06 |
| Sep 30 2025 |
14740 |
598.06 |
| Sep 23 2025 |
14599 |
598.06 |
| Aug 19 2025 |
12999 |
565.37 |
| Aug 12 2025 |
13565 |
565.37 |
| Aug 05 2025 |
13067 |
565.37 |
| Jul 29 2025 |
13166 |
565.37 |
| Jul 22 2025 |
13181 |
565.37 |
| Jul 15 2025 |
13471 |
565.37 |
| Jul 08 2025 |
14044 |
565.37 |
| Jul 01 2025 |
13699 |
565.37 |
| Jun 24 2025 |
13584 |
565.37 |
| Jun 17 2025 |
13878 |
565.37 |
| Jun 10 2025 |
14037 |
565.37 |
| Jun 03 2025 |
14266 |
565.37 |
| May 27 2025 |
14154 |
565.37 |
| May 20 2025 |
14444 |
565.37 |
| May 13 2025 |
14532 |
565.37 |
| May 06 2025 |
14507 |
565.37 |
| Apr 29 2025 |
14465 |
565.37 |
| Apr 22 2025 |
14780 |
565.37 |
| Apr 15 2025 |
14605 |
565.37 |
| Apr 08 2025 |
14268 |
565.37 |
| Apr 01 2025 |
13944 |
565.37 |
| Mar 25 2025 |
13883 |
565.37 |
| Mar 18 2025 |
13945 |
565.37 |
| Mar 11 2025 |
14109 |
565.37 |
| Mar 04 2025 |
13629 |
565.37 |
| Feb 25 2025 |
13712 |
565.37 |
| Feb 18 2025 |
13632 |
565.37 |
| Feb 11 2025 |
13366 |
565.37 |
| Feb 04 2025 |
13246 |
565.37 |
| Jan 29 2025 |
13352 |
565.37 |
| Jan 22 2025 |
13243 |
565.37 |
| Jan 15 2025 |
13269 |
565.37 |
| Jan 08 2025 |
13188 |
565.37 |
| Jan 01 2025 |
12553 |
565.37 |
| Dec 25 2024 |
12552 |
565.37 |
| Dec 18 2024 |
12542 |
565.37 |
| Dec 11 2024 |
12530 |
565.37 |
| Dec 04 2024 |
12512 |
565.37 |
| Nov 27 2024 |
12610 |
565.37 |
| Nov 20 2024 |
12625 |
565.37 |
| Nov 13 2024 |
12670 |
565.37 |
| Nov 06 2024 |
12949 |
565.37 |
| Oct 30 2024 |
12923 |
565.37 |
| Oct 23 2024 |
12978 |
565.37 |
| Oct 16 2024 |
14635 |
565.37 |
| Oct 09 2024 |
14922 |
565.37 |
| Oct 02 2024 |
10578 |
565.37 |
| Sep 25 2024 |
10430 |
565.37 |
| Sep 18 2024 |
8258 |
486.43 |
| Sep 11 2024 |
7492 |
486.43 |
| Sep 04 2024 |
4120 |
402.08 |
| Aug 28 2024 |
4033 |
402.08 |
| Aug 21 2024 |
2417 |
396.68 |
| Aug 14 2024 |
2443 |
396.68 |
| Aug 07 2024 |
2444 |
396.68 |
| Jul 31 2024 |
2466 |
396.68 |
| Jul 24 2024 |
2382 |
396.68 |
| Jul 17 2024 |
2400 |
396.68 |
| Jul 10 2024 |
2347 |
396.68 |
| Jul 03 2024 |
2355 |
396.68 |
| Jun 26 2024 |
2277 |
396.68 |
| Jun 19 2024 |
2311 |
396.68 |
| Jun 12 2024 |
2278 |
396.68 |
| Jun 05 2024 |
2184 |
396.68 |
| May 29 2024 |
2168 |
396.68 |
| May 22 2024 |
2101 |
396.68 |
| May 15 2024 |
2198 |
396.68 |
| May 08 2024 |
2191 |
396.68 |
| May 01 2024 |
2235 |
396.68 |
| Apr 24 2024 |
3407 |
396.68 |
| Apr 17 2024 |
3495 |
396.68 |
| Apr 10 2024 |
3416 |
396.68 |
| Apr 03 2024 |
3389 |
396.68 |
| Mar 27 2024 |
3354 |
396.68 |
| Mar 21 2024 |
3357 |
396.68 |
| Mar 14 2024 |
3351 |
396.68 |
| Mar 07 2024 |
3365 |
396.68 |
| Feb 29 2024 |
3371 |
396.68 |
| Feb 22 2024 |
3378 |
396.68 |
| Feb 15 2024 |
3406 |
396.68 |
| Feb 08 2024 |
3421 |
396.68 |
| Feb 01 2024 |
3430 |
396.68 |
| Jan 25 2024 |
3442 |
396.68 |
| Jan 18 2024 |
3455 |
396.68 |
| Jan 11 2024 |
3467 |
396.68 |
| Jan 04 2024 |
3467 |
396.68 |
| Dec 28 2023 |
3446 |
396.68 |
| Dec 21 2023 |
3446 |
396.68 |
| Dec 14 2023 |
3446 |
396.68 |
| Dec 07 2023 |
3423 |
396.68 |
| Nov 30 2023 |
3020 |
396.68 |
| Nov 23 2023 |
2965 |
396.68 |
| Nov 16 2023 |
2553 |
396.68 |
| Nov 09 2023 |
2439 |
396.68 |
| Nov 02 2023 |
2423 |
396.68 |
| Oct 26 2023 |
2322 |
396.68 |
| Oct 19 2023 |
2336 |
396.68 |
| Oct 12 2023 |
2349 |
396.68 |
| Oct 05 2023 |
2334 |
396.68 |
| Sep 14 2018 |
5151 |
437.5 |
| Sep 07 2018 |
5179 |
437.5 |
| Aug 31 2018 |
5251 |
437.5 |
| Aug 24 2018 |
3681 |
400.57 |
| Aug 17 2018 |
6392 |
461.43 |
| Aug 10 2018 |
6387 |
461.43 |
| Aug 03 2018 |
6435 |
461.43 |
| Jul 27 2018 |
6515 |
461.43 |
| Jul 20 2018 |
6625 |
461.43 |
| Jul 13 2018 |
6706 |
461.43 |
| Jul 06 2018 |
6693 |
461.43 |
| Jun 29 2018 |
6669 |
461.43 |
| Jun 22 2018 |
6769 |
461.43 |
| Jun 15 2018 |
6786 |
461.43 |
| Jun 08 2018 |
6884 |
461.43 |
| Jun 01 2018 |
6842 |
461.43 |
| May 25 2018 |
6852 |
461.43 |
| May 18 2018 |
6771 |
461.43 |
| May 11 2018 |
6719 |
461.43 |
| May 04 2018 |
6770 |
461.43 |
| Apr 27 2018 |
6863 |
461.43 |
| Apr 20 2018 |
6819 |
461.43 |
| Apr 13 2018 |
6680 |
461.43 |
| Apr 06 2018 |
6697 |
461.43 |
| Mar 30 2018 |
6688 |
461.43 |
| Mar 23 2018 |
6588 |
461.43 |
| Mar 16 2018 |
6493 |
461.43 |
| Mar 09 2018 |
6449 |
461.43 |
| Mar 02 2018 |
6643 |
461.43 |
| Feb 23 2018 |
6792 |
461.43 |
| Feb 16 2018 |
6732 |
461.43 |
| Feb 09 2018 |
6751 |
461.43 |
| Feb 02 2018 |
6792 |
461.43 |
| Jan 26 2018 |
6792 |
461.43 |
| Jan 19 2018 |
6792 |
461.43 |
| Jan 12 2018 |
6752 |
461.43 |
| Jan 05 2018 |
6752 |
461.43 |
| Dec 29 2017 |
6783 |
461.43 |
| Dec 22 2017 |
6783 |
461.43 |
| Dec 15 2017 |
6783 |
461.43 |
| Dec 08 2017 |
6783 |
461.43 |
| Dec 01 2017 |
6782 |
461.43 |
| Nov 24 2017 |
6782 |
461.43 |
| Nov 17 2017 |
6782 |
461.43 |
| Nov 10 2017 |
6782 |
461.43 |
| Nov 03 2017 |
6782 |
461.43 |
| Oct 27 2017 |
6782 |
461.43 |
| Oct 20 2017 |
6758 |
461.43 |
| Oct 13 2017 |
6775 |
461.43 |
| Oct 06 2017 |
6775 |
461.43 |
| Sep 29 2017 |
6780 |
461.43 |
| Sep 22 2017 |
6773 |
461.43 |
| Sep 15 2017 |
7084 |
473.4 |
| Sep 08 2017 |
2432 |
363.64 |
