| Jun 07 2026 |
3353 |
361.07 |
| Jun 07 2026 |
3872 |
361.07 |
| Jun 02 2026 |
3331 |
361.07 |
| Jun 02 2026 |
3873 |
361.07 |
| May 26 2026 |
3237 |
357.41 |
| May 26 2026 |
3780 |
357.41 |
| May 19 2026 |
2772 |
341.18 |
| May 19 2026 |
3231 |
341.18 |
| May 12 2026 |
2801 |
341.18 |
| May 12 2026 |
3263 |
341.18 |
| May 05 2026 |
734 |
300.86 |
| May 05 2026 |
2756 |
341.18 |
| May 05 2026 |
2551 |
321.27 |
| Apr 28 2026 |
717 |
300.86 |
| Apr 28 2026 |
3121 |
352.92 |
| Apr 28 2026 |
2946 |
330.47 |
| Apr 21 2026 |
1917 |
351.44 |
| Apr 21 2026 |
3269 |
359.91 |
| Apr 21 2026 |
3566 |
345.88 |
| Apr 14 2026 |
994 |
347.85 |
| Apr 14 2026 |
3223 |
359.91 |
| Apr 14 2026 |
3101 |
333.61 |
| Apr 07 2026 |
1349 |
367.14 |
| Apr 07 2026 |
3255 |
361.95 |
| Apr 07 2026 |
3557 |
345.48 |
| Mar 31 2026 |
1420 |
367.14 |
| Mar 31 2026 |
3282 |
361.95 |
| Mar 31 2026 |
3610 |
345.48 |
| Mar 24 2026 |
1325 |
358.48 |
| Mar 24 2026 |
3154 |
356.62 |
| Mar 24 2026 |
2675 |
320.09 |
| Mar 17 2026 |
1342 |
358.48 |
| Mar 17 2026 |
2783 |
340.99 |
| Mar 17 2026 |
2554 |
316.42 |
| Mar 10 2026 |
1434 |
358.48 |
| Mar 10 2026 |
2752 |
340.99 |
| Mar 10 2026 |
2553 |
316.42 |
| Mar 03 2026 |
1436 |
358.48 |
| Mar 03 2026 |
2779 |
340.99 |
| Mar 03 2026 |
2580 |
316.42 |
| Feb 24 2026 |
1450 |
358.48 |
| Feb 24 2026 |
2668 |
340.99 |
| Feb 24 2026 |
2510 |
316.42 |
| Feb 17 2026 |
1546 |
358.48 |
| Feb 17 2026 |
2678 |
340.99 |
| Feb 17 2026 |
2574 |
316.42 |
| Feb 10 2026 |
1597 |
358.48 |
| Feb 10 2026 |
2691 |
340.99 |
| Feb 10 2026 |
2594 |
316.42 |
| Feb 03 2026 |
1601 |
358.48 |
| Feb 03 2026 |
2711 |
340.99 |
| Feb 03 2026 |
2600 |
316.42 |
| Jan 27 2026 |
1630 |
358.48 |
| Jan 27 2026 |
2722 |
340.99 |
| Jan 27 2026 |
2601 |
316.42 |
| Jan 20 2026 |
1640 |
358.48 |
| Jan 20 2026 |
2734 |
340.99 |
| Jan 20 2026 |
2617 |
316.42 |
| Jan 13 2026 |
1640 |
358.48 |
| Jan 13 2026 |
2744 |
340.99 |
| Jan 13 2026 |
2624 |
316.42 |
| Jan 06 2026 |
1640 |
358.48 |
| Jan 06 2026 |
2746 |
340.99 |
| Jan 06 2026 |
2624 |
316.42 |
| Dec 30 2025 |
1640 |
358.48 |
| Dec 30 2025 |
2753 |
340.99 |
| Dec 30 2025 |
2627 |
316.42 |
| Dec 23 2025 |
1627 |
358.48 |
| Dec 23 2025 |
2753 |
340.99 |
| Dec 23 2025 |
2625 |
316.42 |
| Dec 16 2025 |
1642 |
358.48 |
| Dec 16 2025 |
2753 |
340.99 |
| Dec 16 2025 |
2628 |
316.42 |
| Dec 09 2025 |
1642 |
358.48 |
| Dec 09 2025 |
2753 |
340.99 |
| Dec 09 2025 |
2628 |
316.42 |
| Dec 02 2025 |
1642 |
358.48 |
| Dec 02 2025 |
2754 |
340.99 |
| Dec 02 2025 |
2628 |
316.42 |
| Nov 25 2025 |
1642 |
358.48 |
| Nov 25 2025 |
2754 |
340.99 |
| Nov 25 2025 |
2628 |
316.42 |
| Nov 18 2025 |
1642 |
358.48 |
| Nov 18 2025 |
2754 |
340.99 |
| Nov 18 2025 |
2628 |
316.42 |
| Nov 11 2025 |
1642 |
358.48 |
| Nov 11 2025 |
2752 |
340.99 |
| Nov 11 2025 |
2627 |
316.42 |
| Nov 04 2025 |
1642 |
358.48 |
| Nov 04 2025 |
2752 |
340.99 |
| Nov 04 2025 |
2627 |
316.42 |
| Oct 28 2025 |
1657 |
358.48 |
| Oct 28 2025 |
2752 |
340.99 |
| Oct 28 2025 |
2631 |
316.42 |
| Oct 21 2025 |
1663 |
358.48 |
| Oct 21 2025 |
2752 |
340.99 |
| Oct 21 2025 |
2632 |
316.42 |
| Oct 14 2025 |
1663 |
358.48 |
| Oct 14 2025 |
2752 |
340.99 |
| Oct 14 2025 |
2632 |
316.42 |
| Oct 07 2025 |
1655 |
358.48 |
| Oct 07 2025 |
2751 |
340.99 |
| Oct 07 2025 |
2626 |
316.42 |
| Sep 30 2025 |
1655 |
358.48 |
| Sep 30 2025 |
2761 |
340.99 |
| Sep 30 2025 |
2627 |
316.42 |
| Sep 23 2025 |
1643 |
358.48 |
| Sep 23 2025 |
2784 |
340.99 |
| Sep 23 2025 |
2638 |
316.42 |
| Sep 16 2025 |
1652 |
358.48 |
| Sep 16 2025 |
2788 |
340.99 |
| Sep 16 2025 |
2639 |
316.42 |
| Sep 09 2025 |
1648 |
358.48 |
| Sep 09 2025 |
2794 |
340.99 |
| Sep 09 2025 |
2643 |
316.42 |
| Sep 02 2025 |
1639 |
358.48 |
| Sep 02 2025 |
2734 |
340.99 |
| Sep 02 2025 |
2590 |
316.42 |
| Aug 26 2025 |
1622 |
358.48 |
| Aug 26 2025 |
2766 |
340.99 |
| Aug 26 2025 |
2628 |
316.42 |
| Aug 19 2025 |
1634 |
358.48 |
| Aug 19 2025 |
2743 |
340.99 |
| Aug 19 2025 |
2613 |
316.42 |
| Aug 12 2025 |
1628 |
358.48 |
| Aug 12 2025 |
2725 |
340.99 |
| Aug 12 2025 |
2602 |
316.42 |
| Aug 05 2025 |
1663 |
358.48 |
| Aug 05 2025 |
2745 |
340.99 |
| Aug 05 2025 |
2615 |
316.42 |
| Jul 29 2025 |
1640 |
358.48 |
| Jul 29 2025 |
2711 |
340.99 |
| Jul 29 2025 |
2610 |
316.42 |
| Jul 22 2025 |
1662 |
358.48 |
| Jul 22 2025 |
2788 |
340.99 |
| Jul 22 2025 |
2667 |
316.42 |
| Jul 15 2025 |
1686 |
358.48 |
| Jul 15 2025 |
2771 |
340.99 |
| Jul 15 2025 |
2664 |
316.42 |
| Jul 08 2025 |
1660 |
358.48 |
| Jul 08 2025 |
2761 |
340.99 |
| Jul 08 2025 |
2667 |
316.42 |
| Jul 01 2025 |
1663 |
358.69 |
| Jul 01 2025 |
2721 |
340.99 |
| Jul 01 2025 |
2667 |
316.42 |
| Jun 24 2025 |
1666 |
358.69 |
| Jun 24 2025 |
2718 |
340.65 |
| Jun 24 2025 |
2687 |
316.42 |
| Jun 17 2025 |
1267 |
338.46 |
| Jun 17 2025 |
2373 |
327.38 |
| Jun 17 2025 |
2643 |
314.8 |
| Jun 10 2025 |
1259 |
338.46 |
| Jun 10 2025 |
2322 |
327.38 |
| Jun 10 2025 |
2617 |
314.8 |
| Jun 03 2025 |
1213 |
338.46 |
| Jun 03 2025 |
2208 |
321.76 |
| Jun 03 2025 |
2602 |
314.8 |
| May 27 2025 |
1198 |
338.46 |
| May 27 2025 |
2207 |
321.76 |
| May 27 2025 |
2583 |
314.8 |
| May 20 2025 |
1234 |
338.46 |
| May 20 2025 |
2370 |
326.06 |
| May 20 2025 |
2641 |
314.8 |
| May 13 2025 |
1235 |
338.46 |
| May 13 2025 |
2398 |
326.06 |
| May 13 2025 |
2665 |
314.8 |
| May 06 2025 |
1687 |
363.29 |
| May 06 2025 |
2379 |
326.06 |
| May 06 2025 |
2842 |
319.7 |
| Apr 29 2025 |
1789 |
363.29 |
| Apr 29 2025 |
2409 |
326.06 |
| Apr 29 2025 |
2905 |
319.7 |
| Apr 22 2025 |
1665 |
357.58 |
| Apr 22 2025 |
2436 |
326.27 |
| Apr 22 2025 |
2953 |
319.7 |
| Apr 15 2025 |
1225 |
335.91 |
| Apr 15 2025 |
2437 |
326.27 |
| Apr 15 2025 |
2957 |
319.7 |
| Apr 08 2025 |
1271 |
335.91 |
| Apr 08 2025 |
2475 |
326.27 |
| Apr 08 2025 |
3019 |
319.7 |
| Apr 01 2025 |
1535 |
341.95 |
| Apr 01 2025 |
2471 |
326.27 |
| Apr 01 2025 |
3041 |
320.14 |
| Mar 25 2025 |
1558 |
341.95 |
| Mar 25 2025 |
3169 |
352.21 |
| Mar 25 2025 |
3726 |
337.97 |
| Mar 18 2025 |
1525 |
341.95 |
| Mar 18 2025 |
3191 |
352.21 |
| Mar 18 2025 |
3770 |
337.97 |
| Mar 11 2025 |
1511 |
341.95 |
| Mar 11 2025 |
3155 |
352.21 |
| Mar 11 2025 |
3759 |
337.97 |
| Mar 04 2025 |
1490 |
341.95 |
| Mar 04 2025 |
3163 |
352.21 |
| Mar 04 2025 |
3774 |
337.97 |
| Feb 25 2025 |
1508 |
341.95 |
| Feb 25 2025 |
3132 |
352.21 |
| Feb 25 2025 |
3748 |
337.97 |
| Feb 18 2025 |
1488 |
341.95 |
| Feb 18 2025 |
3142 |
352.21 |
| Feb 18 2025 |
3754 |
337.97 |
| Feb 11 2025 |
1489 |
341.95 |
| Feb 11 2025 |
3146 |
352.21 |
| Feb 11 2025 |
3763 |
337.97 |
| Feb 04 2025 |
1487 |
341.95 |
| Feb 04 2025 |
3133 |
352.21 |
| Feb 04 2025 |
3756 |
337.97 |
| Jan 29 2025 |
1456 |
341.95 |
| Jan 29 2025 |
3125 |
352.21 |
| Jan 29 2025 |
3744 |
337.97 |
| Jan 22 2025 |
1473 |
341.95 |
| Jan 22 2025 |
3141 |
352.21 |
| Jan 22 2025 |
3750 |
337.97 |
| Jan 15 2025 |
1483 |
341.95 |
| Jan 15 2025 |
3137 |
352.21 |
| Jan 15 2025 |
3749 |
337.97 |
| Jan 08 2025 |
1483 |
341.95 |
| Jan 08 2025 |
3119 |
352.21 |
| Jan 08 2025 |
3722 |
337.97 |
| Jan 01 2025 |
1483 |
341.95 |
| Jan 01 2025 |
3124 |
352.21 |
| Jan 01 2025 |
3725 |
337.97 |
| Dec 25 2024 |
1483 |
341.95 |
| Dec 25 2024 |
3120 |
352.21 |
| Dec 25 2024 |
3722 |
337.97 |
| Dec 18 2024 |
1490 |
341.95 |
| Dec 18 2024 |
3120 |
352.21 |
| Dec 18 2024 |
3720 |
337.97 |
| Dec 11 2024 |
1490 |
341.95 |
| Dec 11 2024 |
3116 |
352.21 |
| Dec 11 2024 |
3718 |
337.97 |
| Dec 04 2024 |
1490 |
341.95 |
| Dec 04 2024 |
3117 |
352.21 |
| Dec 04 2024 |
3720 |
337.97 |
| Nov 27 2024 |
1490 |
341.95 |
| Nov 27 2024 |
3117 |
352.21 |
| Nov 27 2024 |
3720 |
337.97 |
| Nov 20 2024 |
1490 |
341.95 |
| Nov 20 2024 |
3116 |
352.21 |
| Nov 20 2024 |
3721 |
337.97 |
| Nov 13 2024 |
1490 |
341.95 |
| Nov 13 2024 |
3113 |
352.21 |
| Nov 13 2024 |
3717 |
337.97 |
| Nov 06 2024 |
1487 |
341.95 |
| Nov 06 2024 |
3110 |
352.21 |
| Nov 06 2024 |
3720 |
337.97 |
| Oct 30 2024 |
1403 |
341.95 |
| Oct 30 2024 |
3090 |
352.21 |
| Oct 30 2024 |
3711 |
337.97 |
| Oct 23 2024 |
1403 |
341.95 |
| Oct 23 2024 |
3101 |
352.21 |
| Oct 23 2024 |
3925 |
337.97 |
| Oct 16 2024 |
1403 |
341.95 |
| Oct 16 2024 |
3104 |
352.21 |
| Oct 16 2024 |
3930 |
337.97 |
| Oct 09 2024 |
1376 |
341.95 |
| Oct 09 2024 |
3092 |
352.21 |
| Oct 09 2024 |
3928 |
337.97 |
| Oct 02 2024 |
1346 |
341.95 |
| Oct 02 2024 |
3090 |
352.21 |
| Oct 02 2024 |
3920 |
337.97 |
| Sep 25 2024 |
1341 |
341.95 |
| Sep 25 2024 |
3078 |
352.21 |
| Sep 25 2024 |
3930 |
337.97 |
| Sep 18 2024 |
1341 |
341.95 |
| Sep 18 2024 |
3069 |
352.21 |
| Sep 18 2024 |
3883 |
337.97 |
| Sep 11 2024 |
1338 |
341.95 |
| Sep 11 2024 |
3052 |
352.21 |
| Sep 11 2024 |
3885 |
337.97 |
| Sep 04 2024 |
1368 |
341.95 |
| Sep 04 2024 |
3009 |
352.21 |
| Sep 04 2024 |
3825 |
337.97 |
| Aug 28 2024 |
1381 |
341.95 |
| Aug 28 2024 |
3005 |
352.21 |
| Aug 28 2024 |
3871 |
337.97 |
| Aug 21 2024 |
1399 |
341.95 |
| Aug 21 2024 |
3041 |
352.21 |
| Aug 21 2024 |
3892 |
337.97 |
| Aug 14 2024 |
1379 |
341.95 |
| Aug 14 2024 |
2957 |
352.21 |
| Aug 14 2024 |
3782 |
337.97 |
| Aug 07 2024 |
1419 |
341.95 |
| Aug 07 2024 |
2959 |
352.21 |
| Aug 07 2024 |
3793 |
337.97 |
| Jul 31 2024 |
1452 |
341.95 |
| Jul 31 2024 |
2955 |
352.21 |
| Jul 31 2024 |
3821 |
337.97 |
| Jul 24 2024 |
1448 |
341.95 |
| Jul 24 2024 |
2991 |
352.21 |
| Jul 24 2024 |
3768 |
337.97 |
| Jul 17 2024 |
1391 |
341.95 |
| Jul 17 2024 |
3063 |
352.21 |
| Jul 17 2024 |
3800 |
337.97 |
| Jul 10 2024 |
1248 |
341.95 |
| Jul 10 2024 |
3009 |
352.21 |
| Jul 10 2024 |
3756 |
337.97 |
| Jul 03 2024 |
1341 |
341.95 |
| Jul 03 2024 |
2884 |
347.83 |
| Jul 03 2024 |
3784 |
337.97 |
| Jun 26 2024 |
1219 |
341.95 |
| Jun 26 2024 |
2812 |
347.83 |
| Jun 26 2024 |
3736 |
337.97 |
| Jun 19 2024 |
1783 |
360 |
| Jun 19 2024 |
3082 |
355.1 |
| Jun 19 2024 |
4529 |
356.32 |
| Jun 12 2024 |
1767 |
360 |
| Jun 12 2024 |
2643 |
385.39 |
| Jun 12 2024 |
3085 |
372.7 |
| Jun 05 2024 |
1762 |
360 |
| Jun 05 2024 |
2659 |
385.39 |
| Jun 05 2024 |
3090 |
372.7 |
| May 29 2024 |
1780 |
360 |
| May 29 2024 |
2673 |
385.39 |
| May 29 2024 |
3049 |
372.7 |
| May 22 2024 |
1968 |
360 |
| May 22 2024 |
2633 |
385.39 |
| May 22 2024 |
3180 |
372.7 |
| May 15 2024 |
1967 |
360 |
| May 15 2024 |
2542 |
385.39 |
| May 15 2024 |
3181 |
372.7 |
| May 08 2024 |
1977 |
360 |
| May 08 2024 |
2582 |
385.39 |
| May 08 2024 |
3250 |
372.7 |
| May 01 2024 |
2023 |
360 |
| May 01 2024 |
2870 |
360 |
| Aug 17 2018 |
10009 |
613.71 |
| Aug 10 2018 |
9984 |
613.71 |
| Aug 03 2018 |
10056 |
613.71 |
| Jul 27 2018 |
10170 |
613.71 |
| Jul 20 2018 |
10347 |
613.71 |
| Jul 13 2018 |
10460 |
613.71 |
| Jul 06 2018 |
10456 |
613.71 |
| Jun 29 2018 |
10418 |
613.71 |
| Jun 22 2018 |
10513 |
613.71 |
| Jun 15 2018 |
10542 |
613.71 |
| Jun 08 2018 |
10664 |
613.71 |
| Jun 01 2018 |
10590 |
613.71 |
| May 25 2018 |
10626 |
613.71 |
| May 18 2018 |
10465 |
613.71 |
| May 11 2018 |
10399 |
613.71 |
| May 04 2018 |
10487 |
613.71 |
| Apr 27 2018 |
10578 |
613.71 |
| Apr 20 2018 |
10505 |
613.71 |
| Apr 13 2018 |
10281 |
613.71 |
| Apr 06 2018 |
10330 |
613.71 |
| Mar 30 2018 |
10234 |
613.71 |
| Mar 23 2018 |
10046 |
613.71 |
| Mar 16 2018 |
9915 |
613.71 |
| Mar 09 2018 |
9809 |
613.71 |
| Mar 02 2018 |
10213 |
613.71 |
| Feb 23 2018 |
10436 |
613.71 |
| Feb 16 2018 |
10393 |
613.71 |
| Feb 09 2018 |
10374 |
613.71 |
| Feb 02 2018 |
10466 |
613.71 |
| Jan 26 2018 |
10466 |
613.71 |
| Jan 19 2018 |
10466 |
613.71 |
| Jan 12 2018 |
10401 |
613.71 |
| Jan 05 2018 |
10401 |
613.71 |
| Dec 29 2017 |
10475 |
613.71 |
| Dec 22 2017 |
10475 |
613.71 |
| Dec 15 2017 |
10475 |
613.71 |
| Dec 08 2017 |
10475 |
613.71 |
| Dec 01 2017 |
10469 |
613.71 |
| Nov 24 2017 |
10469 |
613.71 |
| Nov 17 2017 |
10469 |
613.71 |
| Nov 10 2017 |
10469 |
613.71 |
| Nov 03 2017 |
10469 |
613.71 |
| Oct 27 2017 |
10469 |
613.71 |
| Oct 20 2017 |
10413 |
613.71 |
| Oct 13 2017 |
10460 |
613.71 |
| Oct 06 2017 |
10460 |
613.71 |
| Sep 29 2017 |
10474 |
613.71 |
| Sep 22 2017 |
10459 |
613.71 |
| Sep 15 2017 |
10250 |
613.71 |
