| Aug 12 2025 |
2688 |
329.72 |
| Aug 12 2025 |
2755 |
329.72 |
| Aug 05 2025 |
2671 |
329.72 |
| Aug 05 2025 |
2758 |
329.72 |
| Jul 29 2025 |
2699 |
329.72 |
| Jul 29 2025 |
2816 |
329.72 |
| Jul 22 2025 |
2682 |
329.72 |
| Jul 22 2025 |
2816 |
329.72 |
| Jul 15 2025 |
2642 |
329.72 |
| Jul 15 2025 |
2761 |
329.72 |
| Jul 08 2025 |
2702 |
329.72 |
| Jul 08 2025 |
2935 |
329.72 |
| Jul 01 2025 |
2845 |
329.72 |
| Jul 01 2025 |
3068 |
329.72 |
| Jun 24 2025 |
2703 |
329.72 |
| Jun 24 2025 |
2793 |
329.72 |
| Jun 17 2025 |
2702 |
329.72 |
| Jun 17 2025 |
2804 |
329.72 |
| Jun 10 2025 |
2692 |
329.72 |
| Jun 10 2025 |
2814 |
329.72 |
| Jun 03 2025 |
2653 |
329.72 |
| Jun 03 2025 |
2829 |
329.72 |
| May 27 2025 |
2676 |
329.72 |
| May 27 2025 |
2870 |
329.72 |
| May 20 2025 |
2599 |
329.72 |
| May 20 2025 |
2935 |
329.72 |
| May 13 2025 |
2578 |
329.72 |
| May 13 2025 |
2917 |
329.72 |
| May 06 2025 |
2597 |
329.72 |
| May 06 2025 |
2969 |
329.72 |
| Apr 29 2025 |
2640 |
329.72 |
| Apr 29 2025 |
3012 |
329.72 |
| Apr 22 2025 |
2655 |
329.72 |
| Apr 22 2025 |
2956 |
329.72 |
| Apr 15 2025 |
2652 |
329.72 |
| Apr 15 2025 |
2983 |
329.72 |
| Apr 08 2025 |
2657 |
329.72 |
| Apr 08 2025 |
2983 |
329.72 |
| Apr 01 2025 |
2664 |
329.72 |
| Apr 01 2025 |
2759 |
329.72 |
| Mar 25 2025 |
2668 |
329.72 |
| Mar 25 2025 |
2786 |
329.72 |
| Mar 18 2025 |
2649 |
329.72 |
| Mar 18 2025 |
2764 |
329.72 |
| Mar 11 2025 |
2644 |
329.72 |
| Mar 11 2025 |
2754 |
329.72 |
| Mar 04 2025 |
2634 |
329.72 |
| Mar 04 2025 |
2759 |
329.72 |
| Feb 25 2025 |
2638 |
329.72 |
| Feb 25 2025 |
2755 |
329.72 |
| Feb 18 2025 |
2621 |
329.72 |
| Feb 18 2025 |
2747 |
329.72 |
| Feb 11 2025 |
2611 |
329.72 |
| Feb 11 2025 |
2759 |
329.72 |
| Feb 04 2025 |
2607 |
329.72 |
| Feb 04 2025 |
2759 |
329.72 |
| Jan 29 2025 |
2612 |
329.72 |
| Jan 29 2025 |
2752 |
329.72 |
| Jan 22 2025 |
2602 |
329.72 |
| Jan 22 2025 |
2769 |
329.72 |
| Jan 15 2025 |
2601 |
329.72 |
| Jan 15 2025 |
2791 |
329.72 |
| Jan 08 2025 |
1365 |
329.72 |
| Jan 08 2025 |
1642 |
329.72 |
| Jan 01 2025 |
1378 |
329.72 |
| Jan 01 2025 |
1646 |
329.72 |
| Dec 25 2024 |
1378 |
329.72 |
| Dec 25 2024 |
1646 |
329.72 |
| Dec 18 2024 |
1378 |
329.72 |
| Dec 18 2024 |
1646 |
329.72 |
| Dec 11 2024 |
1377 |
329.72 |
| Dec 11 2024 |
1645 |
329.72 |
| Dec 04 2024 |
1377 |
329.72 |
| Dec 04 2024 |
1645 |
329.72 |
| Nov 27 2024 |
1377 |
329.72 |
| Nov 27 2024 |
1645 |
329.72 |
| Nov 20 2024 |
1379 |
329.72 |
| Nov 20 2024 |
1645 |
329.72 |
| Nov 13 2024 |
1379 |
329.72 |
| Nov 13 2024 |
1646 |
329.72 |
| Nov 06 2024 |
1377 |
329.72 |
| Nov 06 2024 |
1635 |
329.72 |
| Oct 30 2024 |
1379 |
329.72 |
| Oct 30 2024 |
1583 |
329.72 |
| Oct 23 2024 |
1377 |
329.72 |
| Oct 23 2024 |
2067 |
329.72 |
| Oct 16 2024 |
1378 |
329.72 |
| Oct 16 2024 |
2062 |
329.72 |
| Oct 09 2024 |
1380 |
329.72 |
| Oct 09 2024 |
2051 |
329.72 |
| Oct 02 2024 |
1371 |
329.72 |
| Oct 02 2024 |
2015 |
329.72 |
| Sep 25 2024 |
1364 |
329.72 |
| Sep 25 2024 |
2009 |
329.72 |
| Sep 18 2024 |
1361 |
329.72 |
| Sep 18 2024 |
1986 |
329.72 |
| Sep 11 2024 |
1330 |
329.72 |
| Sep 11 2024 |
1961 |
329.72 |
| Sep 04 2024 |
1340 |
329.72 |
| Sep 04 2024 |
1961 |
329.72 |
| Aug 28 2024 |
1357 |
329.72 |
| Aug 28 2024 |
1965 |
329.72 |
| Aug 21 2024 |
7179 |
649.09 |
| Aug 21 2024 |
12308 |
649.09 |
| Aug 14 2020 |
2731 |
570.87 |
| Aug 07 2020 |
3005 |
570.87 |
| Jul 31 2020 |
3212 |
570.87 |
| Jul 24 2020 |
3239 |
570.87 |
| Jul 17 2020 |
3363 |
570.87 |
| Jul 10 2020 |
3719 |
570.87 |
| Jul 03 2020 |
3821 |
570.87 |
| Jun 26 2020 |
4088 |
570.87 |
| Jun 19 2020 |
4226 |
570.87 |
| Jun 12 2020 |
4421 |
570.87 |
| Jun 05 2020 |
4632 |
570.87 |
| May 29 2020 |
4987 |
570.87 |
| May 22 2020 |
5192 |
570.87 |
| May 15 2020 |
5932 |
570.87 |
| May 08 2020 |
6128 |
570.87 |
| May 01 2020 |
6691 |
570.87 |
| Apr 24 2020 |
6836 |
570.87 |
| Apr 17 2020 |
6843 |
570.87 |
| Apr 10 2020 |
7049 |
570.87 |
| Apr 03 2020 |
7460 |
570.87 |
| Mar 27 2020 |
7966 |
570.87 |
| Mar 20 2020 |
8126 |
570.87 |
| Mar 13 2020 |
7965 |
570.87 |
| Mar 06 2020 |
8051 |
570.87 |
| Feb 28 2020 |
8380 |
570.87 |
| Feb 21 2020 |
7989 |
570.87 |
| Feb 14 2020 |
8118 |
570.87 |
| Feb 07 2020 |
8205 |
570.87 |
| Jan 31 2020 |
8219 |
570.87 |
| Jan 24 2020 |
8212 |
570.87 |
| Jan 17 2020 |
8212 |
570.87 |
| Jan 10 2020 |
8212 |
570.87 |
| Jan 03 2020 |
8213 |
570.87 |
| Dec 27 2019 |
8267 |
570.87 |
| Dec 20 2019 |
8267 |
570.87 |
| Dec 13 2019 |
8268 |
570.87 |
| Dec 06 2019 |
8268 |
570.87 |
| Nov 29 2019 |
8268 |
570.87 |
| Nov 22 2019 |
8268 |
570.87 |
| Nov 15 2019 |
8268 |
570.87 |
| Nov 08 2019 |
8268 |
570.87 |
| Nov 01 2019 |
8268 |
570.87 |
| Oct 25 2019 |
8269 |
570.87 |
| Oct 18 2019 |
8269 |
570.87 |
| Oct 11 2019 |
8268 |
570.87 |
| Oct 04 2019 |
8260 |
570.87 |
| Sep 27 2019 |
8260 |
570.87 |
| Sep 20 2019 |
8324 |
570.87 |
| Sep 13 2019 |
8462 |
570.87 |
| Sep 06 2019 |
8458 |
570.87 |
| Aug 30 2019 |
8544 |
570.87 |
| Aug 23 2019 |
8675 |
570.87 |
| Aug 16 2019 |
9027 |
601.91 |
| Aug 09 2019 |
9075 |
601.91 |
| Aug 02 2019 |
9147 |
601.91 |
| Jul 26 2019 |
9171 |
601.91 |
| Jul 19 2019 |
9299 |
601.91 |
| Jul 12 2019 |
9267 |
601.91 |
| Jul 05 2019 |
9352 |
601.91 |
| Jun 28 2019 |
9465 |
601.91 |
| Jun 21 2019 |
9312 |
601.91 |
| Jun 14 2019 |
9125 |
601.91 |
| Jun 07 2019 |
9207 |
601.91 |
| May 31 2019 |
9349 |
601.91 |
| May 24 2019 |
9201 |
601.91 |
| May 17 2019 |
9291 |
601.91 |
| May 10 2019 |
9243 |
601.91 |
| May 03 2019 |
9392 |
601.91 |
| Apr 26 2019 |
9413 |
601.91 |
| Apr 19 2019 |
9469 |
601.91 |
| Apr 18 2019 |
9481 |
601.91 |
| Apr 12 2019 |
9403 |
601.91 |
| Apr 05 2019 |
9325 |
601.91 |
| Mar 29 2019 |
8930 |
601.91 |
| Mar 22 2019 |
9071 |
601.91 |
| Mar 15 2019 |
9445 |
601.91 |
| Mar 08 2019 |
9069 |
601.91 |
| Mar 01 2019 |
9298 |
601.91 |
| Feb 22 2019 |
9322 |
601.91 |
| Feb 15 2019 |
9303 |
601.91 |
| Feb 08 2019 |
9517 |
601.91 |
| Feb 01 2019 |
9539 |
601.91 |
| Jan 25 2019 |
9539 |
601.91 |
| Jan 18 2019 |
9585 |
601.91 |
| Jan 11 2019 |
9585 |
601.91 |
| Jan 04 2019 |
9585 |
601.91 |
| Dec 28 2018 |
9574 |
601.91 |
| Dec 21 2018 |
9574 |
601.91 |
| Dec 14 2018 |
9574 |
601.91 |
| Dec 07 2018 |
9531 |
601.91 |
| Nov 30 2018 |
9531 |
601.91 |
| Nov 23 2018 |
9538 |
601.91 |
| Nov 16 2018 |
9538 |
601.91 |
| Nov 09 2018 |
9538 |
601.91 |
| Nov 02 2018 |
9538 |
601.91 |
| Oct 26 2018 |
9538 |
601.91 |
| Oct 19 2018 |
9538 |
601.91 |
| Oct 12 2018 |
9514 |
601.91 |
| Oct 05 2018 |
9514 |
601.91 |
| Sep 28 2018 |
9520 |
601.91 |
| Sep 21 2018 |
9414 |
601.91 |
| Sep 14 2018 |
9639 |
601.91 |
| Sep 07 2018 |
9698 |
601.91 |
| Aug 31 2018 |
9788 |
601.91 |
| Aug 24 2018 |
9915 |
601.91 |
| Aug 17 2018 |
10446 |
670.56 |
| Aug 10 2018 |
10416 |
670.56 |
| Aug 03 2018 |
10493 |
670.56 |
| Jul 27 2018 |
10612 |
670.56 |
| Jul 20 2018 |
10795 |
670.56 |
| Jul 13 2018 |
10899 |
670.56 |
| Jul 06 2018 |
10885 |
670.56 |
| Jun 29 2018 |
10844 |
670.56 |
| Jun 22 2018 |
10953 |
670.56 |
| Jun 15 2018 |
10977 |
670.56 |
| Jun 08 2018 |
11104 |
670.56 |
| Jun 01 2018 |
11031 |
670.56 |
| May 25 2018 |
11074 |
670.56 |
| May 18 2018 |
10908 |
670.56 |
| May 11 2018 |
10848 |
670.56 |
| May 04 2018 |
10943 |
670.56 |
| Apr 27 2018 |
11031 |
670.56 |
| Apr 20 2018 |
10955 |
670.56 |
| Apr 13 2018 |
10703 |
670.56 |
| Apr 06 2018 |
10755 |
670.56 |
| Mar 30 2018 |
10640 |
670.56 |
| Mar 23 2018 |
10435 |
670.56 |
| Mar 16 2018 |
10291 |
670.56 |
| Mar 09 2018 |
10169 |
670.56 |
| Mar 02 2018 |
10592 |
670.56 |
| Feb 23 2018 |
10823 |
670.56 |
| Feb 16 2018 |
10790 |
670.56 |
| Feb 09 2018 |
10752 |
670.56 |
| Feb 02 2018 |
10844 |
670.56 |
| Jan 26 2018 |
10844 |
670.56 |
| Jan 19 2018 |
10844 |
670.56 |
| Jan 12 2018 |
10778 |
670.56 |
| Jan 05 2018 |
10778 |
670.56 |
| Dec 29 2017 |
10854 |
670.56 |
| Dec 22 2017 |
10854 |
670.56 |
| Dec 15 2017 |
10854 |
670.56 |
| Dec 08 2017 |
10854 |
670.56 |
| Dec 01 2017 |
10848 |
670.56 |
| Nov 24 2017 |
10848 |
670.56 |
| Nov 17 2017 |
10848 |
670.56 |
| Nov 10 2017 |
10848 |
670.56 |
| Nov 03 2017 |
10848 |
670.56 |
| Oct 27 2017 |
10848 |
670.56 |
| Oct 20 2017 |
10790 |
670.56 |
| Oct 13 2017 |
10846 |
670.56 |
| Oct 06 2017 |
10846 |
670.56 |
| Sep 29 2017 |
10857 |
670.56 |
| Sep 22 2017 |
10842 |
670.56 |
| Sep 15 2017 |
10626 |
670.56 |
