| Oct 02 2024 |
7828 |
549.51 |
| Oct 02 2024 |
10798 |
549.51 |
| Sep 25 2024 |
7617 |
549.51 |
| Sep 25 2024 |
10587 |
549.51 |
| Sep 18 2024 |
7607 |
549.51 |
| Sep 18 2024 |
10438 |
549.51 |
| Sep 11 2024 |
7580 |
549.51 |
| Sep 11 2024 |
10351 |
549.51 |
| Sep 04 2024 |
7938 |
549.51 |
| Sep 04 2024 |
10816 |
549.51 |
| Aug 28 2024 |
7995 |
549.51 |
| Aug 28 2024 |
10800 |
549.51 |
| Aug 21 2024 |
8065 |
549.51 |
| Aug 21 2024 |
10932 |
549.51 |
| Aug 14 2024 |
7950 |
549.51 |
| Aug 14 2024 |
10374 |
549.51 |
| Aug 07 2024 |
7930 |
549.51 |
| Aug 07 2024 |
12990 |
549.51 |
| Jul 31 2024 |
8065 |
549.51 |
| Jul 31 2024 |
13167 |
549.51 |
| Jul 24 2024 |
8035 |
549.51 |
| Jul 24 2024 |
13059 |
549.51 |
| Jul 17 2024 |
7989 |
549.51 |
| Jul 17 2024 |
12950 |
549.51 |
| Jul 10 2024 |
7693 |
549.51 |
| Jul 10 2024 |
10574 |
549.51 |
| Jul 03 2024 |
7857 |
549.51 |
| Jul 03 2024 |
10808 |
549.51 |
| Jun 26 2024 |
7685 |
549.51 |
| Jun 26 2024 |
10664 |
549.51 |
| Jun 19 2024 |
7679 |
549.51 |
| Jun 19 2024 |
10785 |
549.51 |
| Jun 12 2024 |
7587 |
549.51 |
| Jun 12 2024 |
10729 |
549.51 |
| Jun 05 2024 |
7548 |
549.51 |
| Jun 05 2024 |
10798 |
549.51 |
| May 29 2024 |
7644 |
549.51 |
| May 29 2024 |
10743 |
549.51 |
| May 22 2024 |
8080 |
549.51 |
| May 22 2024 |
11122 |
549.51 |
| May 15 2024 |
8142 |
549.51 |
| May 15 2024 |
11154 |
549.51 |
| May 08 2024 |
8112 |
549.51 |
| May 08 2024 |
11229 |
549.51 |
| May 01 2024 |
8297 |
549.51 |
| May 01 2024 |
11945 |
549.51 |
| Apr 24 2024 |
11015 |
549.51 |
| Apr 24 2024 |
16550 |
549.51 |
| Apr 17 2024 |
11072 |
549.51 |
| Apr 17 2024 |
16624 |
549.51 |
| Apr 10 2024 |
11146 |
549.51 |
| Apr 10 2024 |
16740 |
549.51 |
| Apr 03 2024 |
10929 |
549.51 |
| Apr 03 2024 |
16514 |
549.51 |
| Mar 27 2024 |
10995 |
549.51 |
| Mar 27 2024 |
16559 |
549.51 |
| Mar 21 2024 |
11083 |
549.51 |
| Mar 21 2024 |
16352 |
549.51 |
| Mar 14 2024 |
11023 |
549.51 |
| Mar 14 2024 |
16390 |
549.51 |
| Mar 07 2024 |
11052 |
549.51 |
| Mar 07 2024 |
16455 |
549.51 |
| Feb 29 2024 |
11100 |
549.51 |
| Feb 29 2024 |
16466 |
549.51 |
| Feb 22 2024 |
11070 |
549.51 |
| Feb 22 2024 |
16475 |
549.51 |
| Feb 15 2024 |
10928 |
549.51 |
| Feb 15 2024 |
16426 |
549.51 |
| Feb 08 2024 |
10963 |
549.51 |
| Feb 08 2024 |
16439 |
549.51 |
| Feb 01 2024 |
10924 |
549.51 |
| Feb 01 2024 |
16385 |
549.51 |
| Jan 25 2024 |
10854 |
549.51 |
| Jan 25 2024 |
16278 |
549.51 |
| Jan 18 2024 |
10854 |
549.51 |
| Jan 18 2024 |
16282 |
549.51 |
| Jan 11 2024 |
10854 |
549.51 |
| Jan 11 2024 |
16270 |
549.51 |
| Jan 04 2024 |
10854 |
549.51 |
| Jan 04 2024 |
15864 |
549.51 |
| Dec 28 2023 |
10854 |
549.51 |
| Dec 28 2023 |
15837 |
549.51 |
| Dec 21 2023 |
10854 |
549.51 |
| Dec 21 2023 |
15837 |
549.51 |
| Dec 14 2023 |
10854 |
549.51 |
| Dec 14 2023 |
15807 |
549.51 |
| Dec 07 2023 |
10854 |
549.51 |
| Dec 07 2023 |
15807 |
549.51 |
| Nov 30 2023 |
10847 |
549.51 |
| Nov 30 2023 |
15808 |
549.51 |
| Nov 23 2023 |
10847 |
549.51 |
| Nov 23 2023 |
15781 |
549.51 |
| Nov 16 2023 |
10849 |
549.51 |
| Nov 16 2023 |
15645 |
549.51 |
| Nov 09 2023 |
10809 |
549.51 |
| Nov 09 2023 |
15518 |
549.51 |
| Nov 02 2023 |
10801 |
549.51 |
| Nov 02 2023 |
15510 |
549.51 |
| Oct 26 2023 |
10761 |
549.51 |
| Oct 26 2023 |
15509 |
549.51 |
| Oct 19 2023 |
10794 |
549.51 |
| Oct 19 2023 |
15448 |
549.51 |
| Oct 12 2023 |
10757 |
549.51 |
| Oct 12 2023 |
15382 |
549.51 |
| Jul 27 2018 |
5343 |
436 |
| Jul 20 2018 |
5452 |
436 |
| Jul 13 2018 |
5526 |
436 |
| Jul 06 2018 |
5529 |
436 |
| Jun 29 2018 |
5504 |
436 |
| Jun 22 2018 |
5595 |
436 |
| Jun 15 2018 |
5612 |
436 |
| Jun 08 2018 |
5697 |
436 |
| Jun 01 2018 |
5666 |
436 |
| May 25 2018 |
5669 |
436 |
| May 18 2018 |
5607 |
436 |
| May 11 2018 |
5551 |
436 |
| May 04 2018 |
5603 |
436 |
| Apr 27 2018 |
5685 |
436 |
| Apr 20 2018 |
5652 |
436 |
| Apr 13 2018 |
5539 |
436 |
| Apr 06 2018 |
5549 |
436 |
| Mar 30 2018 |
5549 |
436 |
| Mar 23 2018 |
5478 |
436 |
| Mar 16 2018 |
5394 |
436 |
| Mar 09 2018 |
5360 |
436 |
| Mar 02 2018 |
5509 |
436 |
| Feb 23 2018 |
5623 |
436 |
| Feb 16 2018 |
5562 |
436 |
| Feb 09 2018 |
5609 |
436 |
| Feb 02 2018 |
5637 |
436 |
| Jan 26 2018 |
5637 |
436 |
| Jan 19 2018 |
5637 |
436 |
| Jan 12 2018 |
5609 |
436 |
| Jan 05 2018 |
5609 |
436 |
| Dec 29 2017 |
5629 |
436 |
| Dec 22 2017 |
5629 |
436 |
| Dec 15 2017 |
5629 |
436 |
| Dec 08 2017 |
5629 |
436 |
| Dec 01 2017 |
5629 |
436 |
| Nov 24 2017 |
5629 |
436 |
| Nov 17 2017 |
5629 |
436 |
| Nov 10 2017 |
5629 |
436 |
| Nov 03 2017 |
5629 |
436 |
| Oct 27 2017 |
5629 |
436 |
| Oct 20 2017 |
5613 |
436 |
| Oct 13 2017 |
5624 |
436 |
| Oct 06 2017 |
5624 |
436 |
| Sep 29 2017 |
5631 |
436 |
| Sep 22 2017 |
5624 |
436 |
| Sep 15 2017 |
5534 |
436 |
| Sep 08 2017 |
5374 |
436 |
| Sep 01 2017 |
5441 |
436 |
