| Aug 19 2021 |
8996 |
514.65 |
| Aug 12 2021 |
9145 |
514.65 |
| Aug 05 2021 |
9159 |
514.65 |
| Jul 29 2021 |
9284 |
514.65 |
| Jul 22 2021 |
9187 |
514.65 |
| Jul 15 2021 |
9241 |
514.65 |
| Jul 08 2021 |
9303 |
514.65 |
| Jul 01 2021 |
9258 |
514.65 |
| Jun 24 2021 |
9207 |
514.65 |
| Jun 17 2021 |
9100 |
514.65 |
| Jun 10 2021 |
8727 |
514.65 |
| Jun 03 2021 |
8501 |
514.65 |
| May 27 2021 |
8545 |
514.65 |
| May 07 2021 |
20230 |
514.65 |
| Aug 21 2020 |
9064 |
514.65 |
| Aug 14 2020 |
9502 |
514.65 |
| Aug 07 2020 |
10176 |
514.65 |
| Jul 31 2020 |
10821 |
514.65 |
| Jul 24 2020 |
11533 |
514.65 |
| Jul 17 2020 |
12073 |
514.65 |
| Jul 10 2020 |
12841 |
514.65 |
| Jul 03 2020 |
13016 |
514.65 |
| Jun 26 2020 |
13636 |
514.65 |
| Jun 19 2020 |
14143 |
514.65 |
| Jun 12 2020 |
14650 |
514.65 |
| Jun 05 2020 |
15144 |
514.65 |
| May 29 2020 |
15606 |
514.65 |
| May 22 2020 |
16071 |
514.65 |
| May 15 2020 |
16588 |
514.65 |
| May 08 2020 |
16983 |
514.65 |
| May 01 2020 |
17745 |
514.65 |
| Apr 24 2020 |
18987 |
514.65 |
| Apr 17 2020 |
19374 |
514.65 |
| Apr 10 2020 |
19803 |
514.65 |
| Apr 03 2020 |
20307 |
514.65 |
| Mar 27 2020 |
20851 |
514.65 |
| Mar 20 2020 |
21145 |
514.65 |
| Mar 13 2020 |
21423 |
514.65 |
| Mar 06 2020 |
21637 |
514.65 |
| Feb 28 2020 |
21619 |
514.65 |
| Feb 21 2020 |
21439 |
514.65 |
| Feb 14 2020 |
21488 |
514.65 |
| Feb 07 2020 |
21324 |
514.65 |
| Jan 31 2020 |
21392 |
514.65 |
| Jan 24 2020 |
21417 |
514.65 |
| Jan 17 2020 |
21306 |
514.65 |
| Jan 10 2020 |
21303 |
514.65 |
| Jan 03 2020 |
21315 |
514.65 |
| Dec 27 2019 |
21309 |
514.65 |
| Dec 20 2019 |
21309 |
514.65 |
| Dec 13 2019 |
21310 |
514.65 |
| Dec 06 2019 |
21298 |
514.65 |
| Nov 29 2019 |
21283 |
514.65 |
| Nov 22 2019 |
21283 |
514.65 |
| Nov 15 2019 |
21288 |
514.65 |
| Nov 08 2019 |
21207 |
514.65 |
| Nov 01 2019 |
20929 |
514.65 |
| Oct 25 2019 |
20946 |
514.65 |
| Oct 18 2019 |
20997 |
514.65 |
| Oct 11 2019 |
20955 |
514.65 |
| Oct 04 2019 |
20921 |
514.65 |
| Sep 27 2019 |
21058 |
514.65 |
| Sep 20 2019 |
21026 |
514.65 |
| Sep 13 2019 |
21068 |
514.65 |
| Sep 06 2019 |
21440 |
514.65 |
| Aug 23 2019 |
6714 |
490.39 |
| Aug 16 2019 |
6737 |
490.39 |
| Aug 09 2019 |
6755 |
490.39 |
| Aug 02 2019 |
6822 |
490.39 |
| Jul 26 2019 |
6836 |
490.39 |
| Jul 19 2019 |
6927 |
490.39 |
| Jul 12 2019 |
6919 |
490.39 |
| Jul 05 2019 |
6961 |
490.39 |
| Jun 28 2019 |
7047 |
490.39 |
| Jun 21 2019 |
6976 |
490.39 |
| Jun 14 2019 |
6844 |
490.39 |
| Jun 07 2019 |
6909 |
490.39 |
| May 31 2019 |
7012 |
490.39 |
| May 24 2019 |
6924 |
490.39 |
| May 17 2019 |
7008 |
490.39 |
| May 10 2019 |
6986 |
490.39 |
| May 03 2019 |
7063 |
490.39 |
| Apr 26 2019 |
7066 |
490.39 |
| Apr 19 2019 |
7122 |
490.39 |
| Apr 18 2019 |
7131 |
490.39 |
| Apr 12 2019 |
7115 |
490.39 |
| Apr 05 2019 |
7026 |
490.39 |
| Mar 29 2019 |
6710 |
490.39 |
| Mar 22 2019 |
6844 |
490.39 |
| Mar 15 2019 |
7140 |
490.39 |
| Mar 08 2019 |
6840 |
490.39 |
| Mar 01 2019 |
7005 |
490.39 |
| Feb 22 2019 |
7014 |
490.39 |
| Feb 15 2019 |
7002 |
490.39 |
| Feb 08 2019 |
7157 |
490.39 |
| Feb 01 2019 |
7180 |
490.39 |
| Jan 25 2019 |
7180 |
490.39 |
| Jan 18 2019 |
7208 |
490.39 |
| Jan 11 2019 |
7208 |
490.39 |
| Jan 04 2019 |
7208 |
490.39 |
| Dec 28 2018 |
7211 |
490.39 |
| Dec 21 2018 |
7211 |
490.39 |
| Dec 14 2018 |
7211 |
490.39 |
| Dec 07 2018 |
7190 |
490.39 |
| Nov 30 2018 |
7190 |
490.39 |
| Nov 23 2018 |
7193 |
490.39 |
| Nov 16 2018 |
7193 |
490.39 |
| Nov 09 2018 |
7193 |
490.39 |
| Nov 02 2018 |
7193 |
490.39 |
| Oct 26 2018 |
7193 |
490.39 |
| Oct 19 2018 |
7193 |
490.39 |
| Oct 12 2018 |
7176 |
490.39 |
| Oct 05 2018 |
7176 |
490.39 |
| Sep 28 2018 |
7185 |
490.39 |
| Sep 21 2018 |
7103 |
490.39 |
| Sep 14 2018 |
7269 |
490.39 |
| Sep 07 2018 |
7302 |
490.39 |
| Aug 31 2018 |
7394 |
490.39 |
| Aug 24 2018 |
2252 |
365.72 |
| Aug 17 2018 |
2253 |
365.72 |
| Aug 10 2018 |
2261 |
365.72 |
| Aug 03 2018 |
2278 |
365.72 |
| Jul 27 2018 |
2302 |
365.72 |
| Jul 20 2018 |
2334 |
365.72 |
| Jul 13 2018 |
2364 |
365.72 |
| Jul 06 2018 |
2360 |
365.72 |
| Jun 29 2018 |
2357 |
365.72 |
| Jun 22 2018 |
2421 |
365.72 |
| Jun 15 2018 |
2427 |
365.72 |
| Jun 08 2018 |
2485 |
365.72 |
| Jun 01 2018 |
2479 |
365.72 |
| May 25 2018 |
2492 |
365.72 |
| May 18 2018 |
2479 |
365.72 |
| May 11 2018 |
2447 |
365.72 |
| May 04 2018 |
2460 |
365.72 |
| Apr 27 2018 |
2511 |
365.72 |
| Apr 20 2018 |
2496 |
365.72 |
| Apr 13 2018 |
2447 |
365.72 |
| Apr 06 2018 |
2456 |
365.72 |
| Mar 30 2018 |
2452 |
365.72 |
| Mar 23 2018 |
2503 |
365.72 |
| Mar 16 2018 |
2495 |
365.72 |
| Mar 09 2018 |
2466 |
365.72 |
| Mar 02 2018 |
2521 |
365.72 |
| Feb 23 2018 |
2558 |
365.72 |
| Feb 16 2018 |
2501 |
365.72 |
| Feb 09 2018 |
2572 |
365.72 |
| Feb 02 2018 |
2565 |
365.72 |
| Jan 26 2018 |
2565 |
365.72 |
| Jan 19 2018 |
2565 |
365.72 |
| Jan 12 2018 |
2555 |
365.72 |
| Jan 05 2018 |
2555 |
365.72 |
| Dec 29 2017 |
2557 |
365.72 |
| Dec 22 2017 |
2557 |
365.72 |
| Dec 15 2017 |
2557 |
365.72 |
| Dec 08 2017 |
2557 |
365.72 |
| Dec 01 2017 |
2557 |
365.72 |
| Nov 24 2017 |
2557 |
365.72 |
| Nov 17 2017 |
2557 |
365.72 |
| Nov 10 2017 |
2557 |
365.72 |
| Nov 03 2017 |
2557 |
365.72 |
| Oct 27 2017 |
2557 |
365.72 |
| Oct 20 2017 |
2550 |
365.72 |
| Oct 13 2017 |
2553 |
365.72 |
| Oct 06 2017 |
2553 |
365.72 |
| Sep 29 2017 |
2556 |
365.72 |
| Sep 22 2017 |
2556 |
365.72 |
| Sep 15 2017 |
2547 |
365.72 |
| Sep 08 2017 |
2493 |
365.72 |
