| May 24 2019 |
7884 |
524.63 |
| May 17 2019 |
8118 |
530.9 |
| May 10 2019 |
8073 |
530.9 |
| May 03 2019 |
8194 |
530.9 |
| Apr 26 2019 |
8198 |
530.9 |
| Apr 19 2019 |
8258 |
530.9 |
| Apr 18 2019 |
8269 |
530.9 |
| Apr 12 2019 |
8228 |
530.9 |
| Apr 05 2019 |
8148 |
530.9 |
| Mar 29 2019 |
7787 |
530.9 |
| Mar 22 2019 |
7946 |
530.9 |
| Mar 15 2019 |
8281 |
530.9 |
| Mar 08 2019 |
7943 |
530.9 |
| Mar 01 2019 |
8140 |
530.9 |
| Feb 22 2019 |
8159 |
530.9 |
| Feb 15 2019 |
8140 |
530.9 |
| Feb 08 2019 |
8318 |
530.9 |
| Feb 01 2019 |
8342 |
530.9 |
| Jan 25 2019 |
8342 |
530.9 |
| Jan 18 2019 |
8378 |
530.9 |
| Jan 11 2019 |
8378 |
530.9 |
| Jan 04 2019 |
8378 |
530.9 |
| Dec 28 2018 |
8380 |
530.9 |
| Dec 21 2018 |
8380 |
530.9 |
| Dec 14 2018 |
8380 |
530.9 |
| Dec 07 2018 |
8349 |
530.9 |
| Nov 30 2018 |
8349 |
530.9 |
| Nov 23 2018 |
8354 |
530.9 |
| Nov 16 2018 |
8354 |
530.9 |
| Nov 09 2018 |
8354 |
530.9 |
| Nov 02 2018 |
8354 |
530.9 |
| Oct 26 2018 |
8354 |
530.9 |
| Oct 19 2018 |
8354 |
530.9 |
| Oct 12 2018 |
8331 |
530.9 |
| Oct 05 2018 |
8331 |
530.9 |
| Sep 28 2018 |
8770 |
550.22 |
| Sep 21 2018 |
8675 |
550.22 |
| Sep 14 2018 |
8872 |
550.22 |
| Sep 07 2018 |
8921 |
550.22 |
| Aug 31 2018 |
9029 |
550.22 |
| Aug 24 2018 |
9224 |
554.49 |
| Aug 17 2018 |
9198 |
554.49 |
| Aug 10 2018 |
9184 |
554.49 |
| Aug 03 2018 |
9247 |
554.49 |
| Jul 27 2018 |
9358 |
554.49 |
| Jul 20 2018 |
9529 |
554.49 |
| Jul 13 2018 |
9633 |
554.49 |
| Jul 06 2018 |
9636 |
554.49 |
| Jun 29 2018 |
9597 |
554.49 |
| Jun 22 2018 |
9685 |
554.49 |
| Jun 15 2018 |
9703 |
554.49 |
| Jun 08 2018 |
9814 |
554.49 |
| Jun 01 2018 |
9749 |
554.49 |
| May 25 2018 |
10295 |
584.68 |
| May 18 2018 |
10213 |
589.88 |
| May 11 2018 |
10144 |
589.88 |
| May 04 2018 |
10232 |
589.88 |
| Apr 27 2018 |
10322 |
589.88 |
| Apr 20 2018 |
10254 |
589.88 |
| Apr 13 2018 |
10039 |
589.88 |
| Apr 06 2018 |
10084 |
589.88 |
| Mar 30 2018 |
9996 |
589.88 |
| Mar 23 2018 |
9817 |
589.88 |
| Mar 16 2018 |
9688 |
589.88 |
| Mar 09 2018 |
9583 |
589.88 |
| Mar 02 2018 |
9970 |
589.88 |
| Feb 23 2018 |
10184 |
589.88 |
| Feb 16 2018 |
10134 |
589.88 |
| Feb 09 2018 |
10120 |
589.88 |
| Feb 02 2018 |
10211 |
589.88 |
| Jan 26 2018 |
10211 |
589.88 |
| Jan 19 2018 |
10211 |
589.88 |
| Jan 12 2018 |
10147 |
589.88 |
| Jan 05 2018 |
10147 |
589.88 |
| Dec 29 2017 |
10220 |
589.88 |
| Dec 22 2017 |
10220 |
589.88 |
| Dec 15 2017 |
10220 |
589.88 |
| Dec 08 2017 |
10220 |
589.88 |
| Dec 01 2017 |
10214 |
589.88 |
| Nov 24 2017 |
10214 |
589.88 |
| Nov 17 2017 |
10214 |
589.88 |
| Nov 10 2017 |
10214 |
589.88 |
| Nov 03 2017 |
10214 |
589.88 |
| Oct 27 2017 |
10214 |
589.88 |
| Oct 20 2017 |
10159 |
589.88 |
| Oct 13 2017 |
10204 |
589.88 |
| Oct 06 2017 |
10204 |
589.88 |
| Sep 29 2017 |
9958 |
571.56 |
| Sep 22 2017 |
9943 |
571.56 |
| Sep 15 2017 |
9743 |
571.56 |
| Sep 08 2017 |
9400 |
571.56 |
