| Jun 06 2026 |
9 |
286.2 |
| Jun 06 2026 |
8 |
285.75 |
| Jun 02 2026 |
10 |
286.2 |
| Jun 02 2026 |
9 |
285.75 |
| May 26 2026 |
11 |
286.2 |
| May 26 2026 |
10 |
285.75 |
| May 19 2026 |
11 |
286.2 |
| May 19 2026 |
10 |
285.75 |
| May 12 2026 |
11 |
286.2 |
| May 12 2026 |
10 |
285.75 |
| May 05 2026 |
11 |
286.2 |
| May 05 2026 |
10 |
285.75 |
| Apr 28 2026 |
11 |
286.2 |
| Apr 28 2026 |
10 |
285.75 |
| Apr 21 2026 |
11 |
286.2 |
| Apr 21 2026 |
10 |
285.75 |
| Apr 14 2026 |
11 |
286.2 |
| Apr 14 2026 |
10 |
285.75 |
| Apr 07 2026 |
11 |
286.2 |
| Apr 07 2026 |
11 |
285.75 |
| Mar 31 2026 |
11 |
286.2 |
| Mar 31 2026 |
11 |
285.75 |
| Mar 24 2026 |
11 |
286.2 |
| Mar 24 2026 |
11 |
285.75 |
| Mar 17 2026 |
11 |
286.2 |
| Mar 17 2026 |
11 |
285.75 |
| Mar 10 2026 |
11 |
286.2 |
| Mar 10 2026 |
11 |
285.75 |
| Mar 03 2026 |
11 |
286.2 |
| Mar 03 2026 |
11 |
285.75 |
| Feb 24 2026 |
11 |
286.2 |
| Feb 24 2026 |
11 |
285.75 |
| Feb 17 2026 |
11 |
286.2 |
| Feb 17 2026 |
11 |
285.75 |
| Feb 10 2026 |
11 |
286.2 |
| Feb 10 2026 |
11 |
285.75 |
| Feb 03 2026 |
11 |
286.2 |
| Feb 03 2026 |
11 |
285.75 |
| Jan 27 2026 |
11 |
286.2 |
| Jan 27 2026 |
11 |
285.75 |
| Jan 20 2026 |
11 |
286.2 |
| Jan 20 2026 |
11 |
285.75 |
| Jan 13 2026 |
11 |
286.2 |
| Jan 13 2026 |
11 |
285.75 |
| Jan 06 2026 |
11 |
286.2 |
| Jan 06 2026 |
11 |
285.75 |
| Dec 30 2025 |
11 |
286.2 |
| Dec 30 2025 |
11 |
285.75 |
| Dec 23 2025 |
11 |
286.2 |
| Dec 23 2025 |
11 |
285.75 |
| Dec 16 2025 |
11 |
286.2 |
| Dec 16 2025 |
11 |
285.75 |
| Dec 09 2025 |
11 |
286.2 |
| Dec 09 2025 |
11 |
285.75 |
| Dec 02 2025 |
11 |
286.2 |
| Dec 02 2025 |
11 |
285.75 |
| Nov 25 2025 |
11 |
286.2 |
| Nov 25 2025 |
11 |
285.75 |
| Nov 18 2025 |
11 |
286.2 |
| Nov 18 2025 |
11 |
285.75 |
| Nov 11 2025 |
11 |
286.2 |
| Nov 11 2025 |
11 |
285.75 |
| Nov 04 2025 |
11 |
286.2 |
| Nov 04 2025 |
11 |
285.75 |
| Oct 28 2025 |
11 |
286.2 |
| Oct 28 2025 |
11 |
285.75 |
| Oct 21 2025 |
11 |
286.2 |
| Oct 21 2025 |
11 |
285.75 |
| Oct 14 2025 |
11 |
286.2 |
| Oct 14 2025 |
11 |
285.75 |
| Oct 07 2025 |
11 |
286.2 |
| Oct 07 2025 |
11 |
285.75 |
| Sep 30 2025 |
11 |
286.2 |
| Sep 30 2025 |
11 |
285.75 |
| Sep 23 2025 |
11 |
286.2 |
| Sep 23 2025 |
11 |
285.75 |
| Sep 16 2025 |
11 |
286.2 |
| Sep 16 2025 |
11 |
285.75 |
| Sep 09 2025 |
11 |
286.2 |
| Sep 09 2025 |
11 |
285.75 |
| Sep 02 2025 |
11 |
287.82 |
| Sep 02 2025 |
12 |
287.82 |
| Aug 26 2025 |
12 |
287.82 |
| Aug 26 2025 |
13 |
287.82 |
| Aug 19 2025 |
12 |
287.82 |
| Aug 19 2025 |
13 |
287.82 |
| Aug 12 2025 |
12 |
287.82 |
| Aug 12 2025 |
13 |
287.82 |
| Aug 05 2025 |
12 |
287.82 |
| Aug 05 2025 |
13 |
287.82 |
| Jul 29 2025 |
21 |
307.02 |
| Jul 29 2025 |
25 |
307.02 |
| Jul 22 2025 |
21 |
307.02 |
| Jul 22 2025 |
25 |
307.02 |
| Jul 15 2025 |
30 |
313.95 |
| Jul 15 2025 |
39 |
313.95 |
| Jul 08 2025 |
30 |
313.95 |
| Jul 08 2025 |
39 |
313.95 |
| Jul 01 2025 |
29 |
313.95 |
| Jul 01 2025 |
38 |
313.95 |
| Jun 24 2025 |
24 |
313.95 |
| Jun 24 2025 |
33 |
313.95 |
| Jun 17 2025 |
24 |
313.95 |
| Jun 17 2025 |
34 |
313.95 |
| Jun 03 2025 |
98 |
412.61 |
| Jun 03 2025 |
34 |
336.17 |
| Jun 03 2025 |
239 |
387.13 |
| May 27 2025 |
99 |
412.61 |
| May 27 2025 |
34 |
336.17 |
| May 27 2025 |
242 |
387.13 |
| May 20 2025 |
106 |
412.61 |
| May 20 2025 |
33 |
336.17 |
| May 20 2025 |
245 |
387.13 |
| May 13 2025 |
117 |
412.61 |
| May 13 2025 |
35 |
336.17 |
| May 13 2025 |
245 |
387.13 |
| Feb 29 2024 |
39 |
346.76 |
| Feb 29 2024 |
140 |
344.56 |
| Feb 22 2024 |
39 |
346.76 |
| Feb 22 2024 |
137 |
344.56 |
| Feb 15 2024 |
36 |
346.76 |
| Feb 15 2024 |
130 |
344.56 |
| Feb 08 2024 |
101 |
361.44 |
| Feb 08 2024 |
77 |
375.86 |
| Feb 08 2024 |
212 |
360.07 |
| Feb 01 2024 |
102 |
361.44 |
| Feb 01 2024 |
77 |
375.86 |
| Feb 01 2024 |
210 |
360.07 |
| Jan 25 2024 |
102 |
361.44 |
| Jan 25 2024 |
76 |
375.86 |
| Jan 25 2024 |
211 |
360.07 |
| Jan 18 2024 |
102 |
361.44 |
| Jan 18 2024 |
76 |
375.86 |
| Jan 18 2024 |
212 |
360.07 |
| Jan 11 2024 |
102 |
361.44 |
| Jan 11 2024 |
76 |
375.86 |
| Jan 11 2024 |
212 |
360.07 |
| Jan 04 2024 |
102 |
361.44 |
| Jan 04 2024 |
76 |
375.86 |
| Jan 04 2024 |
212 |
360.07 |
| Dec 28 2023 |
102 |
361.44 |
| Dec 28 2023 |
76 |
375.86 |
| Dec 28 2023 |
212 |
360.07 |
| Dec 21 2023 |
102 |
361.44 |
| Dec 21 2023 |
76 |
375.86 |
| Dec 21 2023 |
212 |
360.07 |
| Dec 14 2023 |
102 |
361.44 |
| Dec 14 2023 |
76 |
375.86 |
| Dec 14 2023 |
212 |
360.07 |
| Dec 07 2023 |
102 |
361.44 |
| Dec 07 2023 |
76 |
375.86 |
| Dec 07 2023 |
212 |
360.07 |
| Nov 30 2023 |
102 |
361.44 |
| Nov 30 2023 |
76 |
375.86 |
| Nov 30 2023 |
212 |
360.07 |
| Nov 23 2023 |
102 |
361.44 |
| Nov 23 2023 |
76 |
375.86 |
| Nov 23 2023 |
210 |
360.07 |
| Nov 16 2023 |
102 |
361.44 |
| Nov 16 2023 |
76 |
375.86 |
| Nov 16 2023 |
209 |
360.07 |
| Nov 09 2023 |
102 |
361.44 |
| Nov 09 2023 |
76 |
375.86 |
| Nov 09 2023 |
210 |
360.07 |
| Nov 02 2023 |
102 |
361.44 |
| Nov 02 2023 |
76 |
375.86 |
| Nov 02 2023 |
210 |
360.07 |
| Oct 26 2023 |
104 |
361.44 |
| Oct 26 2023 |
76 |
375.86 |
| Oct 26 2023 |
210 |
360.07 |
| Oct 19 2023 |
104 |
361.44 |
| Oct 19 2023 |
76 |
375.86 |
| Oct 19 2023 |
207 |
360.07 |
| Oct 12 2023 |
104 |
361.44 |
| Oct 12 2023 |
76 |
375.86 |
| Oct 12 2023 |
207 |
360.07 |
| Oct 05 2023 |
104 |
361.44 |
| Oct 05 2023 |
76 |
375.86 |
| Oct 05 2023 |
207 |
360.07 |
| Sep 28 2023 |
104 |
361.44 |
| Sep 28 2023 |
76 |
375.86 |
| Sep 28 2023 |
207 |
360.07 |
| Sep 21 2023 |
104 |
361.44 |
| Sep 21 2023 |
74 |
375.86 |
| Sep 21 2023 |
207 |
360.07 |
| Sep 14 2023 |
104 |
361.44 |
| Sep 14 2023 |
74 |
375.86 |
| Sep 14 2023 |
207 |
360.07 |
| Sep 07 2023 |
104 |
361.44 |
| Sep 07 2023 |
76 |
375.86 |
| Sep 07 2023 |
206 |
360.07 |
| Aug 31 2023 |
105 |
361.44 |
| Aug 31 2023 |
70 |
375.86 |
| Aug 31 2023 |
201 |
360.07 |
| Aug 24 2023 |
106 |
361.44 |
| Aug 24 2023 |
76 |
375.86 |
| Aug 24 2023 |
199 |
360.07 |
| Aug 17 2023 |
105 |
361.44 |
| Aug 17 2023 |
81 |
375.86 |
| Aug 17 2023 |
203 |
360.07 |
| Aug 10 2023 |
105 |
361.44 |
| Aug 10 2023 |
82 |
375.86 |
| Aug 10 2023 |
200 |
360.07 |
| Aug 03 2023 |
103 |
361.44 |
| Aug 03 2023 |
84 |
375.86 |
| Aug 03 2023 |
198 |
360.07 |
| Jul 27 2023 |
103 |
361.44 |
| Jul 27 2023 |
81 |
375.86 |
| Jul 27 2023 |
198 |
360.07 |
| Jul 20 2023 |
105 |
361.44 |
| Jul 20 2023 |
81 |
375.86 |
| Jul 20 2023 |
197 |
360.07 |
| Jul 13 2023 |
105 |
361.44 |
| Jul 13 2023 |
86 |
375.86 |
| Jul 13 2023 |
201 |
360.07 |
| Jul 06 2023 |
105 |
361.44 |
| Jul 06 2023 |
82 |
375.86 |
| Jul 06 2023 |
206 |
360.07 |
| Jun 29 2023 |
106 |
361.44 |
| Jun 29 2023 |
84 |
375.86 |
| Jun 29 2023 |
206 |
360.07 |
| Jun 22 2023 |
106 |
361.44 |
| Jun 22 2023 |
85 |
375.86 |
| Jun 22 2023 |
205 |
360.07 |
| Jun 15 2023 |
106 |
361.44 |
| Jun 15 2023 |
99 |
375.86 |
| Jun 15 2023 |
215 |
360.07 |
| Jun 08 2023 |
106 |
361.44 |
| Jun 08 2023 |
96 |
375.86 |
| Jun 08 2023 |
217 |
360.07 |
| Jun 01 2023 |
108 |
361.44 |
| Jun 01 2023 |
94 |
375.86 |
| Jun 01 2023 |
223 |
360.07 |
| May 25 2023 |
108 |
361.44 |
| May 25 2023 |
94 |
375.86 |
| May 25 2023 |
224 |
360.07 |
| May 18 2023 |
107 |
361.44 |
| May 18 2023 |
92 |
375.86 |
| May 18 2023 |
225 |
360.07 |
| May 11 2023 |
100 |
361.44 |
| May 11 2023 |
87 |
375.86 |
| May 11 2023 |
212 |
360.07 |
| May 04 2023 |
95 |
361.44 |
| May 04 2023 |
85 |
375.86 |
| May 04 2023 |
210 |
360.07 |
| Apr 27 2023 |
95 |
361.44 |
| Apr 27 2023 |
85 |
375.86 |
| Apr 27 2023 |
213 |
360.07 |
| Apr 20 2023 |
92 |
361.44 |
| Apr 20 2023 |
85 |
375.86 |
| Apr 20 2023 |
217 |
360.07 |
| Apr 13 2023 |
75 |
361.44 |
| Apr 13 2023 |
79 |
375.86 |
| Apr 13 2023 |
208 |
360.07 |
| Apr 06 2023 |
75 |
361.44 |
| Apr 06 2023 |
79 |
375.86 |
| Apr 06 2023 |
207 |
360.07 |
| Mar 30 2023 |
73 |
361.44 |
| Mar 30 2023 |
79 |
375.86 |
| Mar 30 2023 |
207 |
360.07 |
| Mar 23 2023 |
72 |
361.44 |
| Mar 23 2023 |
79 |
375.86 |
| Mar 23 2023 |
207 |
360.07 |
| Mar 16 2023 |
73 |
361.44 |
| Mar 16 2023 |
80 |
375.86 |
| Mar 16 2023 |
205 |
360.07 |
| Mar 09 2023 |
72 |
361.44 |
| Mar 09 2023 |
80 |
375.86 |
| Mar 09 2023 |
200 |
360.07 |
| Mar 02 2023 |
72 |
361.44 |
| Mar 02 2023 |
80 |
375.86 |
| Mar 02 2023 |
202 |
360.07 |
| Feb 23 2023 |
72 |
361.44 |
| Feb 23 2023 |
80 |
375.86 |
| Feb 23 2023 |
201 |
360.07 |
| Feb 16 2023 |
71 |
361.44 |
| Feb 16 2023 |
81 |
375.86 |
| Feb 16 2023 |
190 |
360.07 |
| Feb 09 2023 |
71 |
361.44 |
| Feb 09 2023 |
81 |
375.86 |
| Feb 09 2023 |
190 |
360.07 |
| Feb 02 2023 |
72 |
361.44 |
| Feb 02 2023 |
81 |
375.86 |
| Feb 02 2023 |
191 |
360.07 |
| Jan 26 2023 |
72 |
361.44 |
| Jan 26 2023 |
81 |
375.86 |
| Jan 26 2023 |
192 |
360.07 |
| Jan 19 2023 |
72 |
361.44 |
| Jan 19 2023 |
81 |
375.86 |
| Jan 19 2023 |
192 |
360.07 |
| Jan 12 2023 |
72 |
361.44 |
| Jan 12 2023 |
81 |
375.86 |
| Jan 12 2023 |
192 |
360.07 |
| Jan 05 2023 |
72 |
361.44 |
| Jan 05 2023 |
81 |
375.86 |
| Jan 05 2023 |
192 |
360.07 |
| Dec 29 2022 |
72 |
361.44 |
| Dec 29 2022 |
81 |
375.86 |
| Dec 29 2022 |
192 |
360.07 |
| Dec 22 2022 |
72 |
361.44 |
| Dec 22 2022 |
81 |
375.86 |
| Dec 22 2022 |
192 |
360.07 |
| Dec 15 2022 |
72 |
361.44 |
| Dec 15 2022 |
81 |
375.86 |
| Dec 15 2022 |
193 |
360.07 |
| Dec 08 2022 |
72 |
361.44 |
| Dec 08 2022 |
81 |
375.86 |
| Dec 08 2022 |
193 |
360.07 |
| Dec 01 2022 |
72 |
361.44 |
| Dec 01 2022 |
81 |
375.86 |
| Dec 01 2022 |
193 |
360.07 |
| Nov 24 2022 |
72 |
361.44 |
| Nov 24 2022 |
81 |
375.86 |
| Nov 24 2022 |
193 |
360.07 |
| Nov 17 2022 |
72 |
361.44 |
| Nov 17 2022 |
80 |
375.86 |
| Nov 17 2022 |
193 |
360.07 |
| Nov 10 2022 |
72 |
361.44 |
| Nov 10 2022 |
80 |
375.86 |
| Nov 10 2022 |
193 |
360.07 |
| Nov 03 2022 |
72 |
361.44 |
| Nov 03 2022 |
80 |
375.86 |
| Nov 03 2022 |
193 |
360.07 |
| Oct 27 2022 |
72 |
361.44 |
| Oct 27 2022 |
80 |
375.86 |
| Oct 27 2022 |
193 |
360.07 |
| Oct 20 2022 |
72 |
361.44 |
| Oct 20 2022 |
80 |
375.86 |
| Oct 20 2022 |
194 |
360.07 |
| Oct 13 2022 |
72 |
361.44 |
| Oct 13 2022 |
80 |
375.86 |
| Oct 13 2022 |
194 |
360.07 |
| Oct 06 2022 |
72 |
361.44 |
| Oct 06 2022 |
80 |
375.86 |
| Oct 06 2022 |
194 |
360.07 |
| Sep 29 2022 |
72 |
361.44 |
| Sep 29 2022 |
80 |
375.86 |
| Sep 29 2022 |
193 |
360.07 |
| Sep 22 2022 |
72 |
361.44 |
| Sep 22 2022 |
80 |
375.86 |
| Sep 22 2022 |
193 |
360.07 |
| Sep 15 2022 |
72 |
361.44 |
| Sep 15 2022 |
80 |
375.86 |
| Sep 15 2022 |
194 |
360.07 |
| Sep 08 2022 |
72 |
361.44 |
| Sep 08 2022 |
80 |
375.86 |
| Sep 08 2022 |
194 |
360.07 |
| Sep 01 2022 |
73 |
361.44 |
| Sep 01 2022 |
81 |
375.86 |
| Sep 01 2022 |
194 |
360.07 |
| Aug 25 2022 |
72 |
361.44 |
| Aug 25 2022 |
82 |
375.86 |
| Aug 25 2022 |
191 |
360.07 |
| Aug 18 2022 |
72 |
361.44 |
| Aug 18 2022 |
81 |
375.86 |
| Aug 18 2022 |
192 |
360.07 |
| Aug 11 2022 |
73 |
361.44 |
| Aug 11 2022 |
82 |
375.86 |
| Aug 11 2022 |
189 |
360.07 |
| Aug 04 2022 |
73 |
361.44 |
| Aug 04 2022 |
84 |
375.86 |
| Aug 04 2022 |
187 |
360.07 |
| Jul 28 2022 |
74 |
361.44 |
| Jul 28 2022 |
84 |
375.86 |
| Jul 28 2022 |
191 |
360.07 |
| Jul 21 2022 |
74 |
361.44 |
| Jul 21 2022 |
89 |
375.86 |
| Jul 21 2022 |
191 |
360.07 |
| Jul 14 2022 |
74 |
361.44 |
| Jul 14 2022 |
88 |
375.86 |
| Jul 14 2022 |
191 |
360.07 |
| Jul 07 2022 |
70 |
361.44 |
| Jul 07 2022 |
90 |
375.86 |
| Jul 07 2022 |
195 |
360.07 |
| Jun 30 2022 |
70 |
361.44 |
| Jun 30 2022 |
89 |
375.86 |
| Jun 30 2022 |
195 |
360.07 |
| Jun 23 2022 |
70 |
361.44 |
| Jun 23 2022 |
89 |
375.86 |
| Jun 23 2022 |
191 |
360.07 |
| Jun 16 2022 |
70 |
361.44 |
| Jun 16 2022 |
95 |
375.86 |
| Jun 16 2022 |
188 |
360.07 |
| Jun 09 2022 |
70 |
361.44 |
| Jun 09 2022 |
96 |
375.86 |
| Jun 09 2022 |
184 |
360.07 |
| Jun 02 2022 |
70 |
361.44 |
| Jun 02 2022 |
94 |
375.86 |
| Jun 02 2022 |
177 |
360.07 |
| May 26 2022 |
70 |
361.44 |
| May 26 2022 |
94 |
375.86 |
| May 26 2022 |
174 |
360.07 |
| May 19 2022 |
62 |
361.44 |
| May 19 2022 |
94 |
375.86 |
| May 19 2022 |
169 |
360.07 |
| May 12 2022 |
62 |
361.44 |
| May 12 2022 |
94 |
375.86 |
| May 12 2022 |
168 |
360.07 |
| May 05 2022 |
58 |
361.44 |
| May 05 2022 |
99 |
375.86 |
| May 05 2022 |
165 |
360.07 |
| Apr 28 2022 |
50 |
361.44 |
| Apr 28 2022 |
88 |
375.86 |
| Apr 28 2022 |
153 |
360.07 |
| Apr 21 2022 |
38 |
361.44 |
| Apr 21 2022 |
86 |
375.86 |
| Apr 21 2022 |
145 |
360.07 |
| Apr 14 2022 |
35 |
361.44 |
| Apr 14 2022 |
83 |
375.86 |
| Apr 14 2022 |
145 |
360.07 |
| Apr 07 2022 |
30 |
361.44 |
| Apr 07 2022 |
129 |
356.12 |
| Mar 31 2022 |
31 |
361.44 |
| Mar 31 2022 |
130 |
356.12 |
| Mar 24 2022 |
27 |
361.44 |
| Mar 24 2022 |
126 |
356.12 |
| Mar 17 2022 |
26 |
361.44 |
| Mar 17 2022 |
125 |
356.12 |
| Mar 10 2022 |
133 |
390.82 |
| Mar 10 2022 |
128 |
390.82 |
| Mar 03 2022 |
131 |
390.82 |
| Mar 03 2022 |
124 |
390.82 |
| Aug 26 2021 |
26 |
336.52 |
| Aug 26 2021 |
215 |
444.06 |
| Aug 19 2021 |
18 |
336.52 |
| Aug 19 2021 |
208 |
444.06 |
| Aug 12 2021 |
17 |
336.52 |
| Aug 12 2021 |
209 |
444.06 |
| Aug 05 2021 |
17 |
336.52 |
| Aug 05 2021 |
208 |
444.06 |
| Jul 29 2021 |
16 |
336.52 |
| Jul 29 2021 |
205 |
444.06 |
| Jul 22 2021 |
17 |
336.52 |
| Jul 22 2021 |
196 |
444.06 |
| Jul 15 2021 |
18 |
336.52 |
| Jul 15 2021 |
191 |
444.06 |
| Jul 08 2021 |
18 |
336.52 |
| Jul 08 2021 |
182 |
444.06 |
| Jul 01 2021 |
18 |
336.52 |
| Jul 01 2021 |
177 |
444.06 |
| Jun 24 2021 |
18 |
336.52 |
| Jun 24 2021 |
175 |
444.06 |
| Jun 17 2021 |
16 |
336.52 |
| Jun 17 2021 |
165 |
444.06 |
| Jun 10 2021 |
16 |
336.52 |
| Jun 10 2021 |
175 |
444.06 |
| Jun 03 2021 |
170 |
444.06 |
| May 27 2021 |
17 |
336.52 |
| May 27 2021 |
183 |
444.06 |
| May 07 2021 |
12115 |
444.06 |
| Aug 28 2020 |
292 |
336.52 |
| Aug 28 2020 |
1678 |
467.09 |
| Aug 28 2020 |
4874 |
444.06 |
| Aug 21 2020 |
1684 |
467.09 |
| Aug 21 2020 |
318 |
336.52 |
| Aug 21 2020 |
5287 |
444.06 |
| Aug 14 2020 |
1875 |
467.09 |
| Aug 14 2020 |
318 |
336.52 |
| Aug 14 2020 |
5445 |
444.06 |
| Aug 07 2020 |
334 |
336.52 |
| Aug 07 2020 |
2057 |
467.09 |
| Aug 07 2020 |
5846 |
444.06 |
| Jul 31 2020 |
2186 |
467.09 |
| Jul 31 2020 |
339 |
336.52 |
| Jul 31 2020 |
6226 |
444.06 |
| Jul 24 2020 |
2205 |
467.09 |
| Jul 24 2020 |
351 |
336.52 |
| Jul 24 2020 |
6659 |
444.06 |
| Jul 17 2020 |
2285 |
467.09 |
| Jul 17 2020 |
395 |
336.52 |
| Jul 17 2020 |
6989 |
444.06 |
| Jul 10 2020 |
413 |
336.52 |
| Jul 10 2020 |
2522 |
467.09 |
| Jul 10 2020 |
7387 |
444.06 |
| Jul 03 2020 |
2587 |
467.09 |
| Jul 03 2020 |
417 |
336.52 |
| Jul 03 2020 |
7472 |
444.06 |
| Jun 26 2020 |
2797 |
467.09 |
| Jun 26 2020 |
467 |
336.52 |
| Jun 26 2020 |
7879 |
444.06 |
| Jun 19 2020 |
2878 |
467.09 |
| Jun 19 2020 |
490 |
336.52 |
| Jun 19 2020 |
8192 |
444.06 |
| Jun 12 2020 |
2999 |
467.09 |
| Jun 12 2020 |
499 |
336.52 |
| Jun 12 2020 |
8453 |
444.06 |
| Jun 05 2020 |
3133 |
467.09 |
| Jun 05 2020 |
507 |
336.52 |
| Jun 05 2020 |
8717 |
444.06 |
| May 29 2020 |
3345 |
467.09 |
| May 29 2020 |
545 |
336.52 |
| May 29 2020 |
8988 |
444.06 |
| May 22 2020 |
580 |
336.52 |
| May 22 2020 |
3473 |
467.09 |
| May 22 2020 |
9316 |
444.06 |
| May 15 2020 |
3950 |
467.09 |
| May 15 2020 |
606 |
336.52 |
| May 15 2020 |
9630 |
444.06 |
| May 08 2020 |
4071 |
467.09 |
| May 08 2020 |
628 |
336.52 |
| May 08 2020 |
9861 |
444.06 |
| May 01 2020 |
701 |
336.52 |
| May 01 2020 |
4486 |
467.09 |
| May 01 2020 |
10385 |
444.06 |
| Apr 24 2020 |
4569 |
467.09 |
| Apr 24 2020 |
752 |
336.52 |
| Apr 24 2020 |
11043 |
444.06 |
| Apr 17 2020 |
818 |
336.52 |
| Apr 17 2020 |
4577 |
467.09 |
| Apr 17 2020 |
11289 |
444.06 |
| Apr 10 2020 |
836 |
336.52 |
| Apr 10 2020 |
4678 |
467.09 |
| Apr 10 2020 |
11549 |
444.06 |
| Apr 03 2020 |
4977 |
467.09 |
| Apr 03 2020 |
896 |
336.52 |
| Apr 03 2020 |
11876 |
444.06 |
| Mar 27 2020 |
5318 |
467.09 |
| Mar 27 2020 |
961 |
336.52 |
| Mar 27 2020 |
12198 |
444.06 |
| Mar 20 2020 |
5420 |
467.09 |
| Mar 20 2020 |
1001 |
336.52 |
| Mar 20 2020 |
12359 |
444.06 |
| Mar 13 2020 |
1058 |
336.52 |
| Mar 13 2020 |
5331 |
467.09 |
| Mar 13 2020 |
12522 |
444.06 |
| Mar 06 2020 |
5407 |
467.09 |
| Mar 06 2020 |
1091 |
336.52 |
| Mar 06 2020 |
12633 |
444.06 |
| Feb 28 2020 |
5619 |
467.09 |
| Feb 28 2020 |
1122 |
336.52 |
| Feb 28 2020 |
12665 |
444.06 |
| Feb 21 2020 |
1110 |
336.52 |
| Feb 21 2020 |
5402 |
467.09 |
| Feb 21 2020 |
12546 |
444.06 |
| Feb 14 2020 |
5483 |
467.09 |
| Feb 14 2020 |
1111 |
336.52 |
| Feb 14 2020 |
12591 |
444.06 |
| Feb 07 2020 |
5551 |
467.09 |
| Feb 07 2020 |
1111 |
336.52 |
| Feb 07 2020 |
12513 |
444.06 |
| Jan 31 2020 |
5559 |
467.09 |
| Jan 31 2020 |
1123 |
336.52 |
| Jan 31 2020 |
12557 |
444.06 |
| Jan 24 2020 |
1123 |
336.52 |
| Jan 24 2020 |
5556 |
467.09 |
| Jan 24 2020 |
12555 |
444.06 |
| Jan 17 2020 |
5556 |
467.09 |
| Jan 17 2020 |
1125 |
336.52 |
| Jan 17 2020 |
12474 |
444.06 |
| Jan 10 2020 |
5556 |
467.09 |
| Jan 10 2020 |
1125 |
336.52 |
| Jan 10 2020 |
12473 |
444.06 |
| Jan 03 2020 |
5557 |
467.09 |
| Jan 03 2020 |
1126 |
336.52 |
| Jan 03 2020 |
12483 |
444.06 |
| Dec 27 2019 |
5579 |
467.09 |
| Dec 27 2019 |
1126 |
336.52 |
| Dec 27 2019 |
12480 |
444.06 |
| Dec 20 2019 |
5579 |
467.09 |
| Dec 20 2019 |
1126 |
336.52 |
| Dec 20 2019 |
12480 |
444.06 |
| Dec 13 2019 |
5579 |
467.09 |
| Dec 13 2019 |
1126 |
336.52 |
| Dec 13 2019 |
12481 |
444.06 |
| Dec 06 2019 |
1126 |
336.52 |
| Dec 06 2019 |
5579 |
467.09 |
| Dec 06 2019 |
12471 |
444.06 |
| Nov 29 2019 |
5579 |
467.09 |
| Nov 29 2019 |
1126 |
336.52 |
| Nov 29 2019 |
12468 |
444.06 |
| Nov 22 2019 |
5579 |
467.09 |
| Nov 22 2019 |
1126 |
336.52 |
| Nov 22 2019 |
12468 |
444.06 |
| Nov 15 2019 |
1126 |
336.52 |
| Nov 15 2019 |
5579 |
467.09 |
| Nov 15 2019 |
12473 |
444.06 |
| Nov 08 2019 |
5579 |
467.09 |
| Nov 08 2019 |
1123 |
336.52 |
| Nov 08 2019 |
12426 |
444.06 |
| Nov 01 2019 |
1104 |
336.52 |
| Nov 01 2019 |
5579 |
467.09 |
| Nov 01 2019 |
12260 |
444.06 |
| Oct 25 2019 |
1104 |
336.52 |
| Oct 25 2019 |
5580 |
467.09 |
| Oct 25 2019 |
12277 |
444.06 |
| Oct 18 2019 |
5580 |
467.09 |
| Oct 18 2019 |
1105 |
336.52 |
| Oct 18 2019 |
12293 |
444.06 |
| Oct 11 2019 |
5584 |
467.09 |
| Oct 11 2019 |
1104 |
336.52 |
| Oct 11 2019 |
12288 |
444.06 |
| Oct 04 2019 |
5578 |
467.09 |
| Oct 04 2019 |
1106 |
336.52 |
| Oct 04 2019 |
12272 |
444.06 |
| Sep 27 2019 |
1106 |
336.52 |
| Sep 27 2019 |
5578 |
467.09 |
| Sep 27 2019 |
12388 |
444.06 |
| Sep 20 2019 |
5634 |
467.09 |
| Sep 20 2019 |
1103 |
336.52 |
| Sep 20 2019 |
12388 |
444.06 |
| Sep 13 2019 |
5715 |
467.09 |
| Sep 13 2019 |
1110 |
336.52 |
| Sep 13 2019 |
12379 |
444.06 |
| Sep 06 2019 |
1117 |
336.52 |
| Sep 06 2019 |
5729 |
467.09 |
| Sep 06 2019 |
12593 |
444.06 |
| Aug 31 2018 |
12628 |
481.96 |
| Aug 31 2018 |
7510 |
494.09 |
| Aug 31 2018 |
17471 |
481.96 |
| Aug 24 2018 |
12680 |
481.96 |
| Aug 24 2018 |
7618 |
494.09 |
| Aug 24 2018 |
17437 |
481.96 |
| Aug 17 2018 |
12621 |
481.96 |
| Aug 17 2018 |
7601 |
494.09 |
| Aug 17 2018 |
17647 |
481.96 |
| Aug 10 2018 |
7595 |
494.09 |
| Aug 10 2018 |
12657 |
481.96 |
| Aug 10 2018 |
17769 |
481.96 |
| Aug 03 2018 |
7640 |
494.09 |
| Aug 03 2018 |
12849 |
481.96 |
| Aug 03 2018 |
17926 |
481.96 |
| Jul 27 2018 |
7728 |
494.09 |
| Jul 27 2018 |
13000 |
481.96 |
| Jul 27 2018 |
17949 |
481.96 |
| Jul 20 2018 |
7870 |
494.09 |
| Jul 20 2018 |
12953 |
481.96 |
| Jul 20 2018 |
18201 |
481.96 |
| Jul 13 2018 |
13147 |
481.96 |
| Jul 13 2018 |
7955 |
494.09 |
| Jul 13 2018 |
18025 |
481.96 |
| Jul 06 2018 |
12986 |
481.96 |
| Jul 06 2018 |
7947 |
494.09 |
| Jul 06 2018 |
17788 |
481.96 |
| Jun 29 2018 |
13000 |
481.96 |
| Jun 29 2018 |
7926 |
494.09 |
| Jun 29 2018 |
17807 |
481.96 |
| Jun 22 2018 |
8025 |
494.09 |
| Jun 22 2018 |
13229 |
481.96 |
| Jun 22 2018 |
18115 |
481.96 |
| Jun 15 2018 |
8043 |
494.09 |
| Jun 15 2018 |
13339 |
481.96 |
| Jun 15 2018 |
18182 |
481.96 |
| Jun 08 2018 |
8140 |
494.09 |
| Jun 08 2018 |
13406 |
481.96 |
| Jun 08 2018 |
18370 |
481.96 |
| Jun 01 2018 |
13797 |
481.96 |
| Jun 01 2018 |
8098 |
494.09 |
| Jun 01 2018 |
18740 |
481.96 |
| May 25 2018 |
8110 |
494.09 |
| May 25 2018 |
13840 |
481.96 |
| May 25 2018 |
18908 |
481.96 |
| May 18 2018 |
13952 |
481.96 |
| May 18 2018 |
8012 |
494.09 |
| May 18 2018 |
18958 |
481.96 |
| May 11 2018 |
7956 |
494.09 |
| May 11 2018 |
13998 |
481.96 |
| May 11 2018 |
19055 |
481.96 |
| May 04 2018 |
14236 |
481.96 |
| May 04 2018 |
8015 |
494.09 |
| May 04 2018 |
19253 |
481.96 |
| Apr 27 2018 |
8121 |
494.09 |
| Apr 27 2018 |
14152 |
481.96 |
| Apr 27 2018 |
19154 |
481.96 |
| Apr 20 2018 |
8074 |
494.09 |
| Apr 20 2018 |
14145 |
481.96 |
| Apr 20 2018 |
19270 |
481.96 |
| Apr 13 2018 |
14011 |
481.96 |
| Apr 13 2018 |
7904 |
494.09 |
| Apr 13 2018 |
19196 |
481.96 |
| Apr 06 2018 |
7926 |
494.09 |
| Apr 06 2018 |
14308 |
481.96 |
| Apr 06 2018 |
19290 |
481.96 |
| Mar 30 2018 |
7906 |
494.09 |
| Mar 30 2018 |
14616 |
481.96 |
| Mar 30 2018 |
19567 |
481.96 |
| Mar 23 2018 |
7764 |
494.09 |
| Mar 23 2018 |
14800 |
481.96 |
| Mar 23 2018 |
19747 |
481.96 |
| Mar 16 2018 |
14665 |
481.96 |
| Mar 16 2018 |
7643 |
494.09 |
| Mar 16 2018 |
19686 |
481.96 |
| Mar 09 2018 |
7589 |
494.09 |
| Mar 09 2018 |
14622 |
481.96 |
| Mar 09 2018 |
19675 |
481.96 |
| Mar 02 2018 |
7845 |
494.09 |
| Mar 02 2018 |
14694 |
481.96 |
| Mar 02 2018 |
19939 |
481.96 |
| Feb 23 2018 |
14838 |
481.96 |
| Feb 23 2018 |
8011 |
494.09 |
| Feb 23 2018 |
20095 |
481.96 |
| Feb 16 2018 |
7958 |
494.09 |
| Feb 16 2018 |
14838 |
481.96 |
| Feb 16 2018 |
20085 |
481.96 |
| Feb 09 2018 |
7963 |
494.09 |
| Feb 09 2018 |
14656 |
481.96 |
| Feb 09 2018 |
19889 |
481.96 |
| Feb 02 2018 |
8020 |
494.09 |
| Feb 02 2018 |
14596 |
481.96 |
| Feb 02 2018 |
19798 |
481.96 |
| Jan 26 2018 |
8020 |
494.09 |
| Jan 26 2018 |
14660 |
481.96 |
| Jan 26 2018 |
19850 |
481.96 |
| Jan 19 2018 |
8020 |
494.09 |
| Jan 19 2018 |
14667 |
481.96 |
| Jan 19 2018 |
19847 |
481.96 |
| Jan 12 2018 |
7971 |
494.09 |
| Jan 12 2018 |
14692 |
481.96 |
| Jan 12 2018 |
19840 |
481.96 |
| Jan 05 2018 |
14692 |
481.96 |
| Jan 05 2018 |
7971 |
494.09 |
| Jan 05 2018 |
19869 |
481.96 |
| Dec 29 2017 |
8015 |
494.09 |
| Dec 29 2017 |
14692 |
481.96 |
| Dec 29 2017 |
19869 |
481.96 |
| Dec 22 2017 |
8015 |
494.09 |
| Dec 22 2017 |
14692 |
481.96 |
| Dec 22 2017 |
19871 |
481.96 |
| Dec 15 2017 |
14692 |
481.96 |
| Dec 15 2017 |
8015 |
494.09 |
| Dec 15 2017 |
19868 |
481.96 |
| Dec 08 2017 |
14692 |
481.96 |
| Dec 08 2017 |
8015 |
494.09 |
| Dec 08 2017 |
19868 |
481.96 |
| Dec 01 2017 |
8012 |
494.09 |
| Dec 01 2017 |
14692 |
481.96 |
| Dec 01 2017 |
19868 |
481.96 |
| Nov 24 2017 |
14692 |
481.96 |
| Nov 24 2017 |
8012 |
494.09 |
| Nov 24 2017 |
19868 |
481.96 |
| Nov 17 2017 |
14693 |
481.96 |
| Nov 17 2017 |
8012 |
494.09 |
| Nov 17 2017 |
19869 |
481.96 |
| Nov 10 2017 |
8012 |
494.09 |
| Nov 10 2017 |
14709 |
481.96 |
| Nov 10 2017 |
19879 |
481.96 |
| Nov 03 2017 |
8012 |
494.09 |
| Nov 03 2017 |
14709 |
481.96 |
| Nov 03 2017 |
19880 |
481.96 |
| Oct 27 2017 |
14735 |
481.96 |
| Oct 27 2017 |
8012 |
494.09 |
| Oct 27 2017 |
19918 |
481.96 |
| Oct 20 2017 |
7977 |
494.09 |
| Oct 20 2017 |
14650 |
481.96 |
| Oct 20 2017 |
19854 |
481.96 |
| Oct 13 2017 |
7996 |
494.09 |
| Oct 13 2017 |
14699 |
481.96 |
| Oct 13 2017 |
19885 |
481.96 |
| Oct 06 2017 |
7996 |
494.09 |
| Oct 06 2017 |
14693 |
481.96 |
| Oct 06 2017 |
19885 |
481.96 |
| Sep 29 2017 |
14691 |
481.96 |
| Sep 29 2017 |
8006 |
494.09 |
| Sep 29 2017 |
19795 |
481.96 |
| Sep 22 2017 |
7993 |
494.09 |
| Sep 22 2017 |
14894 |
481.96 |
| Sep 22 2017 |
19986 |
481.96 |
| Sep 15 2017 |
7828 |
494.09 |
| Sep 15 2017 |
14886 |
481.96 |
| Sep 15 2017 |
20064 |
481.96 |
| Sep 08 2017 |
14792 |
481.96 |
| Sep 08 2017 |
7584 |
494.09 |
| Sep 08 2017 |
20183 |
481.96 |
