| Aug 05 2025 |
18549 |
448.7 |
| Jul 29 2025 |
18613 |
448.7 |
| Jul 22 2025 |
18026 |
448.7 |
| Jul 15 2025 |
18580 |
448.7 |
| Jul 08 2025 |
18631 |
448.7 |
| Jul 01 2025 |
18543 |
448.7 |
| Jun 24 2025 |
18769 |
448.7 |
| Jun 17 2025 |
19074 |
448.7 |
| Jun 10 2025 |
17345 |
448.7 |
| Jun 03 2025 |
17345 |
448.7 |
| May 27 2025 |
19340 |
448.7 |
| May 20 2025 |
17199 |
448.7 |
| May 13 2025 |
16759 |
448.7 |
| May 06 2025 |
16706 |
448.7 |
| Apr 29 2025 |
15177 |
448.7 |
| Apr 22 2025 |
15778 |
448.7 |
| Apr 15 2025 |
17726 |
448.7 |
| Apr 08 2025 |
17574 |
448.7 |
| Apr 01 2025 |
17329 |
448.7 |
| Mar 25 2025 |
17021 |
448.7 |
| Mar 18 2025 |
16836 |
448.7 |
| Mar 11 2025 |
17709 |
448.7 |
| Mar 04 2025 |
15746 |
448.7 |
| Feb 25 2025 |
15761 |
448.7 |
| Feb 18 2025 |
15329 |
448.7 |
| Feb 11 2025 |
14422 |
448.7 |
| Feb 04 2025 |
12852 |
448.7 |
| Jan 29 2025 |
12826 |
448.7 |
| Sep 09 2016 |
395 |
240.05 |
| Sep 02 2016 |
411 |
240.05 |
| Aug 26 2016 |
420 |
240.05 |
| Aug 19 2016 |
424 |
240.05 |
| Aug 12 2016 |
566 |
240.05 |
| Aug 12 2016 |
508 |
240.05 |
| Aug 05 2016 |
567 |
240.05 |
| Aug 05 2016 |
587 |
240.05 |
| Jul 29 2016 |
564 |
240.05 |
| Jul 29 2016 |
566 |
240.05 |
| Jul 22 2016 |
597 |
240.05 |
| Jul 22 2016 |
582 |
240.05 |
| Jun 22 2016 |
607 |
240.05 |
| Jun 22 2016 |
748 |
240.05 |
| Jun 15 2016 |
620 |
240.05 |
| Jun 15 2016 |
747 |
240.05 |
| Jun 08 2016 |
629 |
240.05 |
| Jun 08 2016 |
744 |
240.05 |
| Jun 01 2016 |
521 |
228.87 |
| Jun 01 2016 |
601 |
228.87 |
| May 25 2016 |
529 |
228.87 |
| May 25 2016 |
608 |
228.87 |
| May 18 2016 |
525 |
228.87 |
| May 18 2016 |
603 |
228.87 |
| May 11 2016 |
476 |
228.87 |
| May 11 2016 |
582 |
228.87 |
| May 04 2016 |
481 |
228.87 |
| May 04 2016 |
587 |
228.87 |
| Apr 27 2016 |
534 |
228.87 |
| Apr 27 2016 |
606 |
228.87 |
| Apr 20 2016 |
568 |
228.87 |
| Apr 20 2016 |
677 |
228.87 |
| Apr 13 2016 |
592 |
228.87 |
| Apr 13 2016 |
681 |
228.87 |
| Apr 06 2016 |
599 |
228.87 |
| Apr 06 2016 |
672 |
228.87 |
| Mar 30 2016 |
594 |
228.87 |
| Mar 30 2016 |
678 |
228.87 |
| Mar 23 2016 |
592 |
228.87 |
| Mar 23 2016 |
684 |
228.87 |
| Mar 16 2016 |
594 |
228.87 |
| Mar 16 2016 |
668 |
228.87 |
| Mar 09 2016 |
603 |
228.87 |
| Mar 09 2016 |
678 |
228.87 |
| Mar 02 2016 |
607 |
228.87 |
| Mar 02 2016 |
667 |
228.87 |
| Feb 24 2016 |
600 |
228.87 |
| Feb 24 2016 |
680 |
228.87 |
| Feb 17 2016 |
599 |
228.87 |
| Feb 17 2016 |
678 |
228.87 |
| Feb 10 2016 |
602 |
228.87 |
| Feb 10 2016 |
681 |
228.87 |
| Feb 03 2016 |
602 |
228.87 |
| Feb 03 2016 |
682 |
228.87 |
| Jan 27 2016 |
602 |
228.87 |
| Jan 27 2016 |
683 |
228.87 |
| Jan 20 2016 |
602 |
228.87 |
| Jan 20 2016 |
684 |
228.87 |
| Jan 13 2016 |
602 |
228.87 |
| Jan 13 2016 |
685 |
228.87 |
| Jan 06 2016 |
602 |
228.87 |
| Jan 06 2016 |
685 |
228.87 |
| Dec 30 2015 |
603 |
228.87 |
| Dec 30 2015 |
684 |
228.87 |
| Dec 23 2015 |
603 |
228.87 |
| Dec 23 2015 |
684 |
228.87 |
| Dec 16 2015 |
603 |
228.87 |
| Dec 16 2015 |
684 |
228.87 |
| Dec 09 2015 |
603 |
228.87 |
| Dec 09 2015 |
685 |
228.87 |
| Dec 02 2015 |
603 |
228.87 |
| Dec 02 2015 |
685 |
228.87 |
| Nov 25 2015 |
603 |
228.87 |
| Nov 25 2015 |
685 |
228.87 |
| Nov 18 2015 |
603 |
228.87 |
| Nov 18 2015 |
685 |
228.87 |
| Nov 11 2015 |
603 |
228.87 |
| Nov 11 2015 |
685 |
228.87 |
| Nov 04 2015 |
603 |
228.87 |
| Nov 04 2015 |
685 |
228.87 |
| Oct 28 2015 |
603 |
228.87 |
| Oct 28 2015 |
685 |
228.87 |
| Oct 21 2015 |
604 |
228.87 |
| Oct 21 2015 |
685 |
228.87 |
| Oct 14 2015 |
604 |
228.87 |
| Oct 14 2015 |
685 |
228.87 |
| Oct 07 2015 |
604 |
228.87 |
| Oct 07 2015 |
684 |
228.87 |
| Sep 30 2015 |
605 |
228.87 |
| Sep 30 2015 |
686 |
228.87 |
| Sep 23 2015 |
607 |
228.87 |
| Sep 23 2015 |
687 |
228.87 |
| Sep 16 2015 |
607 |
228.87 |
| Sep 16 2015 |
691 |
228.87 |
| Sep 09 2015 |
463 |
217.69 |
| Sep 09 2015 |
508 |
217.69 |
| Sep 02 2015 |
457 |
217.69 |
| Sep 02 2015 |
495 |
217.69 |
| Aug 26 2015 |
448 |
217.69 |
| Aug 26 2015 |
497 |
217.69 |
| Aug 19 2015 |
451 |
217.69 |
| Aug 19 2015 |
494 |
217.69 |
| Aug 12 2015 |
441 |
217.69 |
| Aug 12 2015 |
448 |
217.69 |
| Aug 05 2015 |
443 |
217.69 |
| Aug 05 2015 |
445 |
217.69 |
| Jul 29 2015 |
448 |
217.69 |
| Jul 29 2015 |
446 |
217.69 |
| Jul 22 2015 |
453 |
217.69 |
| Jul 22 2015 |
444 |
217.69 |
| Jul 15 2015 |
495 |
217.69 |
| Jul 15 2015 |
465 |
217.69 |
| Jul 08 2015 |
511 |
217.69 |
| Jul 08 2015 |
496 |
217.69 |
| Jul 01 2015 |
521 |
217.69 |
| Jul 01 2015 |
506 |
217.69 |
| Jun 24 2015 |
517 |
217.38 |
| Jun 24 2015 |
503 |
217.38 |
| Jun 17 2015 |
521 |
217.38 |
| Jun 17 2015 |
502 |
217.38 |
