| Apr 14 2026 |
1921 |
351.92 |
| Apr 14 2026 |
2175 |
351.92 |
| Apr 07 2026 |
1832 |
351.92 |
| Apr 07 2026 |
2132 |
351.92 |
| Mar 31 2026 |
1807 |
351.92 |
| Mar 31 2026 |
2050 |
351.92 |
| Mar 24 2026 |
1812 |
351.92 |
| Mar 24 2026 |
2033 |
351.92 |
| Mar 17 2026 |
1800 |
351.92 |
| Mar 17 2026 |
2046 |
351.92 |
| Mar 10 2026 |
1755 |
351.92 |
| Mar 10 2026 |
2015 |
351.92 |
| Mar 03 2026 |
1732 |
351.92 |
| Mar 03 2026 |
2002 |
351.92 |
| Feb 24 2026 |
1708 |
351.92 |
| Feb 24 2026 |
1999 |
351.92 |
| Feb 17 2026 |
1640 |
351.92 |
| Feb 17 2026 |
1904 |
351.92 |
| Feb 10 2026 |
1693 |
351.92 |
| Feb 10 2026 |
1941 |
351.92 |
| Feb 03 2026 |
1693 |
351.92 |
| Feb 03 2026 |
1950 |
351.92 |
| Jan 27 2026 |
1692 |
351.92 |
| Jan 27 2026 |
1938 |
351.92 |
| Jan 20 2026 |
1721 |
351.92 |
| Jan 20 2026 |
1938 |
351.92 |
| Jan 13 2026 |
1721 |
351.92 |
| Jan 13 2026 |
1938 |
351.92 |
| Jan 06 2026 |
1721 |
351.92 |
| Jan 06 2026 |
1938 |
351.92 |
| Dec 30 2025 |
1721 |
351.92 |
| Dec 30 2025 |
1938 |
351.92 |
| Dec 23 2025 |
1718 |
351.92 |
| Dec 23 2025 |
1932 |
351.92 |
| Dec 16 2025 |
1718 |
351.92 |
| Dec 16 2025 |
1936 |
351.92 |
| Dec 09 2025 |
1718 |
351.92 |
| Dec 09 2025 |
1936 |
351.92 |
| Dec 02 2025 |
1718 |
351.92 |
| Dec 02 2025 |
1936 |
351.92 |
| Nov 25 2025 |
1718 |
351.92 |
| Nov 25 2025 |
1936 |
351.92 |
| Nov 18 2025 |
1718 |
351.92 |
| Nov 18 2025 |
1936 |
351.92 |
| Nov 11 2025 |
1718 |
351.92 |
| Nov 11 2025 |
1929 |
351.92 |
| Nov 04 2025 |
1718 |
351.92 |
| Nov 04 2025 |
1929 |
351.92 |
| Oct 28 2025 |
1716 |
351.92 |
| Oct 28 2025 |
1938 |
351.92 |
| Oct 21 2025 |
1817 |
351.92 |
| Oct 21 2025 |
2056 |
351.92 |
| Oct 14 2025 |
1817 |
351.92 |
| Oct 14 2025 |
2032 |
351.92 |
| Oct 07 2025 |
1774 |
351.92 |
| Oct 07 2025 |
1985 |
351.92 |
| Sep 30 2025 |
1785 |
351.92 |
| Sep 30 2025 |
1998 |
351.92 |
| Sep 23 2025 |
1778 |
351.92 |
| Sep 23 2025 |
1998 |
351.92 |
| Sep 16 2025 |
1776 |
351.92 |
| Sep 16 2025 |
1910 |
351.92 |
| Sep 09 2025 |
1689 |
351.92 |
| Sep 09 2025 |
1840 |
351.92 |
| Sep 02 2025 |
1721 |
351.92 |
| Sep 02 2025 |
1877 |
351.92 |
| Aug 26 2025 |
1746 |
351.92 |
| Aug 26 2025 |
1913 |
351.92 |
| Aug 19 2025 |
1682 |
351.92 |
| Aug 19 2025 |
1838 |
351.92 |
| Aug 12 2025 |
1690 |
351.92 |
| Aug 12 2025 |
3580 |
351.92 |
| Aug 05 2025 |
1684 |
351.92 |
| Aug 05 2025 |
3611 |
351.92 |
| Jul 29 2025 |
1671 |
351.92 |
| Jul 29 2025 |
3682 |
351.92 |
| Jul 22 2025 |
1687 |
351.92 |
| Jul 22 2025 |
3679 |
351.92 |
| Jul 15 2025 |
1682 |
351.92 |
| Jul 15 2025 |
3620 |
351.92 |
| Jul 08 2025 |
1730 |
351.92 |
| Jul 08 2025 |
3843 |
351.92 |
| Jul 01 2025 |
1729 |
351.92 |
| Jul 01 2025 |
4048 |
351.92 |
| Jun 24 2025 |
1523 |
351.92 |
| Jun 24 2025 |
3680 |
351.92 |
| Jun 17 2025 |
1556 |
351.92 |
| Jun 17 2025 |
3685 |
351.92 |
| Jun 10 2025 |
1598 |
351.92 |
| Jun 10 2025 |
3710 |
351.92 |
| Jun 03 2025 |
1600 |
351.92 |
| Jun 03 2025 |
3730 |
351.92 |
| May 27 2025 |
1652 |
351.92 |
| May 27 2025 |
3779 |
351.92 |
| May 20 2025 |
1844 |
351.92 |
| May 20 2025 |
3891 |
351.92 |
| May 13 2025 |
1913 |
351.92 |
| May 13 2025 |
3865 |
351.92 |
| May 06 2025 |
1930 |
351.92 |
| May 06 2025 |
3931 |
351.92 |
| Apr 29 2025 |
1926 |
351.92 |
| Apr 29 2025 |
3978 |
351.92 |
| Aug 31 2018 |
9364 |
445.88 |
| Aug 31 2018 |
5059 |
433.37 |
| Aug 31 2018 |
17123 |
478.73 |
| Aug 24 2018 |
9402 |
445.88 |
| Aug 24 2018 |
5126 |
433.37 |
| Aug 24 2018 |
17086 |
478.73 |
| Aug 17 2018 |
9385 |
445.88 |
| Aug 17 2018 |
5116 |
433.37 |
| Aug 17 2018 |
17285 |
478.73 |
| Aug 10 2018 |
5117 |
433.37 |
| Aug 10 2018 |
9411 |
445.88 |
| Aug 10 2018 |
17410 |
478.73 |
| Aug 03 2018 |
5151 |
433.37 |
| Aug 03 2018 |
9557 |
445.88 |
| Aug 03 2018 |
17555 |
478.73 |
| Jul 27 2018 |
5219 |
433.37 |
| Jul 27 2018 |
9642 |
445.88 |
| Jul 27 2018 |
17582 |
478.73 |
| Jul 20 2018 |
5322 |
433.37 |
| Jul 20 2018 |
9605 |
445.88 |
| Jul 20 2018 |
17835 |
478.73 |
| Jul 13 2018 |
9807 |
445.88 |
| Jul 13 2018 |
5397 |
433.37 |
| Jul 13 2018 |
17663 |
478.73 |
| Jul 06 2018 |
9633 |
445.88 |
| Jul 06 2018 |
5401 |
433.37 |
| Jul 06 2018 |
17422 |
478.73 |
| Jun 29 2018 |
9649 |
445.88 |
| Jun 29 2018 |
5379 |
433.37 |
| Jun 29 2018 |
17443 |
478.73 |
| Jun 22 2018 |
5473 |
433.37 |
| Jun 22 2018 |
9856 |
445.88 |
| Jun 22 2018 |
17746 |
478.73 |
| Jun 15 2018 |
5487 |
433.37 |
| Jun 15 2018 |
9919 |
445.88 |
| Jun 15 2018 |
17787 |
478.73 |
| Jun 08 2018 |
5568 |
433.37 |
| Jun 08 2018 |
9974 |
445.88 |
| Jun 08 2018 |
17972 |
478.73 |
| Jun 01 2018 |
10333 |
445.88 |
| Jun 01 2018 |
5538 |
433.37 |
| Jun 01 2018 |
18347 |
478.73 |
| May 25 2018 |
5536 |
433.37 |
| May 25 2018 |
10371 |
445.88 |
| May 25 2018 |
18530 |
478.73 |
| May 18 2018 |
10479 |
445.88 |
| May 18 2018 |
5478 |
433.37 |
| May 18 2018 |
18591 |
478.73 |
| May 11 2018 |
5424 |
433.37 |
| May 11 2018 |
10486 |
445.88 |
| May 11 2018 |
18695 |
478.73 |
| May 04 2018 |
10665 |
445.88 |
| May 04 2018 |
5473 |
433.37 |
| May 04 2018 |
18872 |
478.73 |
| Apr 27 2018 |
5557 |
433.37 |
| Apr 27 2018 |
10617 |
445.88 |
| Apr 27 2018 |
18775 |
478.73 |
| Apr 20 2018 |
5522 |
433.37 |
| Apr 20 2018 |
10615 |
445.88 |
| Apr 20 2018 |
18875 |
478.73 |
| Apr 13 2018 |
10533 |
445.88 |
| Apr 13 2018 |
5415 |
433.37 |
| Apr 13 2018 |
18821 |
478.73 |
| Apr 06 2018 |
5423 |
433.37 |
| Apr 06 2018 |
10738 |
445.88 |
| Apr 06 2018 |
18911 |
478.73 |
| Mar 30 2018 |
5425 |
433.37 |
| Mar 30 2018 |
11006 |
445.88 |
| Mar 30 2018 |
19178 |
478.73 |
| Mar 23 2018 |
5354 |
433.37 |
| Mar 23 2018 |
11147 |
445.88 |
| Mar 23 2018 |
19359 |
478.73 |
| Mar 16 2018 |
11012 |
445.88 |
| Mar 16 2018 |
5274 |
433.37 |
| Mar 16 2018 |
19302 |
478.73 |
| Mar 09 2018 |
5237 |
433.37 |
| Mar 09 2018 |
10980 |
445.88 |
| Mar 09 2018 |
19285 |
478.73 |
| Mar 02 2018 |
5381 |
433.37 |
| Mar 02 2018 |
11023 |
445.88 |
| Mar 02 2018 |
19548 |
478.73 |
| Feb 23 2018 |
11137 |
445.88 |
| Feb 23 2018 |
5491 |
433.37 |
| Feb 23 2018 |
19707 |
478.73 |
| Feb 16 2018 |
5425 |
433.37 |
| Feb 16 2018 |
11179 |
445.88 |
| Feb 16 2018 |
19697 |
478.73 |
| Feb 09 2018 |
5469 |
433.37 |
| Feb 09 2018 |
11062 |
445.88 |
| Feb 09 2018 |
19498 |
478.73 |
| Feb 02 2018 |
5497 |
433.37 |
| Feb 02 2018 |
11032 |
445.88 |
| Feb 02 2018 |
19408 |
478.73 |
| Jan 26 2018 |
5497 |
433.37 |
| Jan 26 2018 |
11080 |
445.88 |
| Jan 26 2018 |
19456 |
478.73 |
| Jan 19 2018 |
5497 |
433.37 |
| Jan 19 2018 |
11086 |
445.88 |
| Jan 19 2018 |
19456 |
478.73 |
| Jan 12 2018 |
5470 |
433.37 |
| Jan 12 2018 |
11104 |
445.88 |
| Jan 12 2018 |
19440 |
478.73 |
| Jan 05 2018 |
11104 |
445.88 |
| Jan 05 2018 |
5470 |
433.37 |
| Jan 05 2018 |
19469 |
478.73 |
| Dec 29 2017 |
5492 |
433.37 |
| Dec 29 2017 |
11104 |
445.88 |
| Dec 29 2017 |
19469 |
478.73 |
| Dec 22 2017 |
5492 |
433.37 |
| Dec 22 2017 |
11104 |
445.88 |
| Dec 22 2017 |
19471 |
478.73 |
| Dec 15 2017 |
11104 |
445.88 |
| Dec 15 2017 |
5492 |
433.37 |
| Dec 15 2017 |
19468 |
478.73 |
| Dec 08 2017 |
11104 |
445.88 |
| Dec 08 2017 |
5492 |
433.37 |
| Dec 08 2017 |
19468 |
478.73 |
| Dec 01 2017 |
5492 |
433.37 |
| Dec 01 2017 |
11104 |
445.88 |
| Dec 01 2017 |
19468 |
478.73 |
| Nov 24 2017 |
11104 |
445.88 |
| Nov 24 2017 |
5492 |
433.37 |
| Nov 24 2017 |
19468 |
478.73 |
| Nov 17 2017 |
11105 |
445.88 |
| Nov 17 2017 |
5492 |
433.37 |
| Nov 17 2017 |
19469 |
478.73 |
| Nov 10 2017 |
5492 |
433.37 |
| Nov 10 2017 |
11119 |
445.88 |
| Nov 10 2017 |
19479 |
478.73 |
| Nov 03 2017 |
5492 |
433.37 |
| Nov 03 2017 |
11119 |
445.88 |
| Nov 03 2017 |
19480 |
478.73 |
| Oct 27 2017 |
11155 |
445.88 |
| Oct 27 2017 |
5492 |
433.37 |
| Oct 27 2017 |
19518 |
478.73 |
| Oct 20 2017 |
5476 |
433.37 |
| Oct 20 2017 |
11084 |
445.88 |
| Oct 20 2017 |
19454 |
478.73 |
| Oct 13 2017 |
5488 |
433.37 |
| Oct 13 2017 |
11121 |
445.88 |
| Oct 13 2017 |
19484 |
478.73 |
| Oct 06 2017 |
5488 |
433.37 |
| Oct 06 2017 |
11117 |
445.88 |
| Oct 06 2017 |
19479 |
478.73 |
| Sep 29 2017 |
11115 |
445.88 |
| Sep 29 2017 |
5495 |
433.37 |
| Sep 29 2017 |
19389 |
478.73 |
| Sep 22 2017 |
5489 |
433.37 |
| Sep 22 2017 |
11272 |
445.88 |
| Sep 22 2017 |
19578 |
478.73 |
| Sep 15 2017 |
5399 |
433.37 |
| Sep 15 2017 |
11284 |
445.88 |
| Sep 15 2017 |
19652 |
478.73 |
| Sep 08 2017 |
11242 |
445.88 |
| Sep 08 2017 |
5238 |
433.37 |
| Sep 08 2017 |
19777 |
478.73 |
