| Jun 06 2026 |
21 |
246.01 |
| Jun 06 2026 |
56 |
209 |
| Jun 06 2026 |
41 |
203.33 |
| Jun 02 2026 |
21 |
246.01 |
| Jun 02 2026 |
57 |
209 |
| Jun 02 2026 |
44 |
203.33 |
| May 26 2026 |
21 |
246.01 |
| May 26 2026 |
53 |
209 |
| May 26 2026 |
43 |
203.33 |
| May 19 2026 |
23 |
246.01 |
| May 19 2026 |
59 |
209 |
| May 19 2026 |
43 |
203.33 |
| May 12 2026 |
20 |
246.01 |
| May 12 2026 |
61 |
209 |
| May 12 2026 |
44 |
203.33 |
| May 05 2026 |
170 |
246.76 |
| May 05 2026 |
60 |
209 |
| May 05 2026 |
51 |
204.67 |
| Apr 28 2026 |
164 |
246.76 |
| Apr 28 2026 |
61 |
209 |
| Apr 28 2026 |
55 |
204.67 |
| Apr 21 2026 |
157 |
246.76 |
| Apr 21 2026 |
62 |
209 |
| Apr 21 2026 |
77 |
204.67 |
| Apr 14 2026 |
154 |
246.76 |
| Apr 14 2026 |
1318 |
287.93 |
| Apr 14 2026 |
711 |
256.51 |
| Apr 07 2026 |
120 |
246.76 |
| Apr 07 2026 |
1323 |
287.93 |
| Apr 07 2026 |
730 |
256.51 |
| Mar 31 2026 |
123 |
246.76 |
| Mar 31 2026 |
1328 |
287.93 |
| Mar 31 2026 |
737 |
256.51 |
| Mar 24 2026 |
123 |
246.76 |
| Mar 24 2026 |
1323 |
287.93 |
| Mar 24 2026 |
738 |
256.51 |
| Mar 17 2026 |
133 |
250.84 |
| Mar 17 2026 |
991 |
273.76 |
| Mar 17 2026 |
511 |
245.11 |
| Mar 10 2026 |
132 |
250.84 |
| Mar 10 2026 |
1350 |
287.93 |
| Mar 10 2026 |
793 |
258.15 |
| Mar 03 2026 |
129 |
250.84 |
| Mar 03 2026 |
1369 |
287.93 |
| Mar 03 2026 |
798 |
258.15 |
| Apr 24 2024 |
137 |
223.08 |
| Apr 24 2024 |
51 |
185.26 |
| Apr 24 2024 |
108 |
172.46 |
| Apr 17 2024 |
184 |
213.69 |
| Apr 17 2024 |
80 |
192.23 |
| Apr 17 2024 |
93 |
155.58 |
| Apr 10 2024 |
188 |
213.69 |
| Apr 10 2024 |
82 |
192.23 |
| Apr 10 2024 |
94 |
155.58 |
| Apr 03 2024 |
198 |
213.69 |
| Apr 03 2024 |
81 |
192.23 |
| Apr 03 2024 |
92 |
155.58 |
| Mar 27 2024 |
191 |
213.69 |
| Mar 27 2024 |
86 |
192.23 |
| Mar 27 2024 |
102 |
155.58 |
| Mar 21 2024 |
192 |
213.69 |
| Mar 21 2024 |
91 |
192.23 |
| Mar 21 2024 |
100 |
155.58 |
| Mar 14 2024 |
192 |
213.69 |
| Mar 14 2024 |
90 |
192.23 |
| Mar 14 2024 |
97 |
155.58 |
| Mar 07 2024 |
197 |
213.69 |
| Mar 07 2024 |
91 |
192.23 |
| Mar 07 2024 |
96 |
155.58 |
| Feb 29 2024 |
199 |
213.69 |
| Feb 29 2024 |
91 |
192.23 |
| Feb 29 2024 |
96 |
155.58 |
| Feb 22 2024 |
203 |
213.69 |
| Feb 22 2024 |
92 |
192.23 |
| Feb 22 2024 |
95 |
155.58 |
| Feb 15 2024 |
204 |
213.69 |
| Feb 15 2024 |
92 |
192.23 |
| Feb 15 2024 |
90 |
155.58 |
| Feb 08 2024 |
187 |
213.69 |
| Feb 08 2024 |
93 |
192.23 |
| Feb 08 2024 |
81 |
155.58 |
| Feb 01 2024 |
125 |
213.69 |
| Feb 01 2024 |
99 |
192.23 |
| Feb 01 2024 |
44 |
155.58 |
| Jan 25 2024 |
125 |
213.69 |
| Jan 25 2024 |
99 |
192.23 |
| Jan 25 2024 |
44 |
155.58 |
| Jan 18 2024 |
125 |
213.69 |
| Jan 18 2024 |
99 |
192.23 |
| Jan 18 2024 |
45 |
155.58 |
| Jan 11 2024 |
125 |
213.69 |
| Jan 11 2024 |
100 |
192.23 |
| Jan 11 2024 |
45 |
155.58 |
| Jan 04 2024 |
125 |
213.69 |
| Jan 04 2024 |
100 |
192.23 |
| Jan 04 2024 |
45 |
155.58 |
| Dec 28 2023 |
125 |
213.69 |
| Dec 28 2023 |
100 |
192.23 |
| Dec 28 2023 |
45 |
155.58 |
| Dec 21 2023 |
125 |
213.69 |
| Dec 21 2023 |
100 |
192.23 |
| Dec 21 2023 |
45 |
155.58 |
| Dec 14 2023 |
125 |
213.69 |
| Dec 14 2023 |
100 |
192.23 |
| Dec 14 2023 |
45 |
155.58 |
| Dec 07 2023 |
125 |
213.69 |
| Dec 07 2023 |
100 |
192.23 |
| Dec 07 2023 |
45 |
155.58 |
| Nov 30 2023 |
126 |
213.69 |
| Nov 30 2023 |
100 |
192.23 |
| Nov 30 2023 |
45 |
155.58 |
| Nov 23 2023 |
126 |
213.69 |
| Nov 23 2023 |
100 |
192.23 |
| Nov 23 2023 |
45 |
155.58 |
| Nov 16 2023 |
126 |
213.69 |
| Nov 16 2023 |
100 |
192.23 |
| Nov 16 2023 |
45 |
155.58 |
| Nov 09 2023 |
126 |
213.69 |
| Nov 09 2023 |
101 |
192.23 |
| Nov 09 2023 |
46 |
155.58 |
| Nov 02 2023 |
126 |
213.69 |
| Nov 02 2023 |
101 |
192.23 |
| Nov 02 2023 |
46 |
155.58 |
| Oct 26 2023 |
128 |
213.69 |
| Oct 26 2023 |
102 |
192.23 |
| Oct 26 2023 |
46 |
155.58 |
| Oct 19 2023 |
128 |
213.69 |
| Oct 19 2023 |
102 |
192.23 |
| Oct 19 2023 |
46 |
155.58 |
| Oct 12 2023 |
128 |
213.69 |
| Oct 12 2023 |
102 |
192.23 |
| Oct 12 2023 |
46 |
155.58 |
| Oct 05 2023 |
128 |
213.69 |
| Oct 05 2023 |
103 |
192.23 |
| Oct 05 2023 |
46 |
155.58 |
| Sep 28 2023 |
128 |
213.69 |
| Sep 28 2023 |
103 |
192.23 |
| Sep 28 2023 |
46 |
155.58 |
| Sep 21 2023 |
128 |
213.69 |
| Sep 21 2023 |
104 |
192.23 |
| Sep 21 2023 |
47 |
155.58 |
| Sep 14 2023 |
138 |
213.69 |
| Sep 14 2023 |
104 |
192.23 |
| Sep 14 2023 |
47 |
155.58 |
| Sep 07 2023 |
138 |
213.69 |
| Sep 07 2023 |
109 |
192.23 |
| Sep 07 2023 |
47 |
155.58 |
| Aug 31 2023 |
136 |
209.74 |
| Aug 31 2023 |
119 |
192.23 |
| Aug 31 2023 |
60 |
155.58 |
| Aug 24 2023 |
142 |
209.74 |
| Aug 24 2023 |
130 |
192.23 |
| Aug 24 2023 |
61 |
155.58 |
| Aug 17 2023 |
150 |
209.74 |
| Aug 17 2023 |
147 |
192.23 |
| Aug 17 2023 |
70 |
155.58 |
| Aug 10 2023 |
149 |
209.74 |
| Aug 10 2023 |
154 |
192.23 |
| Aug 10 2023 |
70 |
155.58 |
| Aug 03 2023 |
150 |
209.74 |
| Aug 03 2023 |
156 |
192.23 |
| Aug 03 2023 |
70 |
155.58 |
| Jul 27 2023 |
154 |
209.74 |
| Jul 27 2023 |
168 |
192.23 |
| Jul 27 2023 |
71 |
155.58 |
| Jul 20 2023 |
161 |
209.74 |
| Jul 20 2023 |
177 |
192.23 |
| Jul 20 2023 |
72 |
155.58 |
| Jul 13 2023 |
162 |
209.74 |
| Jul 13 2023 |
207 |
192.23 |
| Jul 13 2023 |
79 |
155.58 |
| Jul 06 2023 |
176 |
209.74 |
| Jul 06 2023 |
222 |
192.23 |
| Jul 06 2023 |
90 |
155.58 |
| Jun 29 2023 |
177 |
209.74 |
| Jun 29 2023 |
224 |
192.23 |
| Jun 29 2023 |
90 |
155.58 |
| Jun 22 2023 |
176 |
209.74 |
| Jun 22 2023 |
252 |
192.23 |
| Jun 22 2023 |
100 |
155.58 |
| Jun 15 2023 |
207 |
209.74 |
| Jun 15 2023 |
275 |
192.23 |
| Jun 15 2023 |
118 |
155.58 |
| Jun 08 2023 |
212 |
209.74 |
| Jun 08 2023 |
302 |
192.23 |
| Jun 08 2023 |
127 |
155.58 |
| Jun 01 2023 |
216 |
209.74 |
| Jun 01 2023 |
310 |
192.23 |
| Jun 01 2023 |
126 |
155.58 |
| May 25 2023 |
225 |
209.74 |
| May 25 2023 |
319 |
192.23 |
| May 25 2023 |
127 |
155.58 |
| May 18 2023 |
229 |
209.74 |
| May 18 2023 |
323 |
192.23 |
| May 18 2023 |
133 |
155.58 |
| May 11 2023 |
224 |
209.74 |
| May 11 2023 |
337 |
192.23 |
| May 11 2023 |
135 |
155.58 |
| May 04 2023 |
220 |
209.74 |
| May 04 2023 |
344 |
192.23 |
| May 04 2023 |
138 |
155.58 |
| Apr 27 2023 |
219 |
209.74 |
| Apr 27 2023 |
349 |
192.23 |
| Apr 27 2023 |
140 |
155.58 |
| Apr 20 2023 |
217 |
209.74 |
| Apr 20 2023 |
345 |
192.23 |
| Apr 20 2023 |
138 |
155.58 |
| Apr 13 2023 |
289 |
220.22 |
| Apr 13 2023 |
222 |
195.01 |
| Apr 13 2023 |
169 |
157.27 |
| Apr 06 2023 |
291 |
220.22 |
| Apr 06 2023 |
222 |
195.01 |
| Apr 06 2023 |
173 |
157.27 |
| Mar 30 2023 |
288 |
220.22 |
| Mar 30 2023 |
224 |
195.01 |
| Mar 30 2023 |
179 |
157.27 |
| Mar 23 2023 |
294 |
220.22 |
| Mar 23 2023 |
229 |
195.01 |
| Mar 23 2023 |
179 |
157.27 |
| Mar 16 2023 |
296 |
220.22 |
| Mar 16 2023 |
226 |
195.01 |
| Mar 16 2023 |
181 |
157.27 |
| Mar 09 2023 |
287 |
220.22 |
| Mar 09 2023 |
226 |
195.01 |
| Mar 09 2023 |
180 |
157.27 |
| Mar 02 2023 |
285 |
220.22 |
| Mar 02 2023 |
230 |
195.01 |
| Mar 02 2023 |
182 |
157.27 |
| Feb 23 2023 |
283 |
220.22 |
| Feb 23 2023 |
230 |
195.01 |
| Feb 23 2023 |
182 |
157.27 |
| Feb 16 2023 |
291 |
220.22 |
| Feb 16 2023 |
228 |
195.01 |
| Feb 16 2023 |
173 |
157.27 |
| Feb 09 2023 |
291 |
220.22 |
| Feb 09 2023 |
228 |
195.01 |
| Feb 09 2023 |
173 |
157.27 |
| Feb 02 2023 |
291 |
220.22 |
| Feb 02 2023 |
226 |
195.01 |
| Feb 02 2023 |
173 |
157.27 |
| Jan 26 2023 |
291 |
220.22 |
| Jan 26 2023 |
226 |
195.01 |
| Jan 26 2023 |
174 |
157.27 |
| Jan 19 2023 |
291 |
220.22 |
| Jan 19 2023 |
228 |
195.01 |
| Jan 19 2023 |
176 |
157.27 |
| Jan 12 2023 |
291 |
220.22 |
| Jan 12 2023 |
228 |
195.01 |
| Jan 12 2023 |
176 |
157.27 |
| Jan 05 2023 |
291 |
220.22 |
| Jan 05 2023 |
228 |
195.01 |
| Jan 05 2023 |
176 |
157.27 |
| Dec 29 2022 |
291 |
220.22 |
| Dec 29 2022 |
228 |
195.01 |
| Dec 29 2022 |
176 |
157.27 |
| Dec 22 2022 |
291 |
220.22 |
| Dec 22 2022 |
228 |
195.01 |
| Dec 22 2022 |
176 |
157.27 |
| Dec 15 2022 |
291 |
220.22 |
| Dec 15 2022 |
228 |
195.01 |
| Dec 15 2022 |
176 |
157.27 |
| Dec 08 2022 |
291 |
220.22 |
| Dec 08 2022 |
228 |
195.01 |
| Dec 08 2022 |
176 |
157.27 |
| Dec 01 2022 |
291 |
220.22 |
| Dec 01 2022 |
228 |
195.01 |
| Dec 01 2022 |
176 |
157.27 |
| Nov 24 2022 |
291 |
220.22 |
| Nov 24 2022 |
228 |
195.01 |
| Nov 24 2022 |
176 |
157.27 |
| Nov 17 2022 |
291 |
220.22 |
| Nov 17 2022 |
227 |
195.01 |
| Nov 17 2022 |
176 |
157.27 |
| Nov 10 2022 |
292 |
220.22 |
| Nov 10 2022 |
228 |
195.01 |
| Nov 10 2022 |
176 |
157.27 |
| Nov 03 2022 |
292 |
220.22 |
| Nov 03 2022 |
229 |
195.01 |
| Nov 03 2022 |
180 |
157.27 |
| Oct 27 2022 |
292 |
220.22 |
| Oct 27 2022 |
229 |
195.01 |
| Oct 27 2022 |
180 |
157.27 |
| Oct 20 2022 |
292 |
220.22 |
| Oct 20 2022 |
229 |
195.01 |
| Oct 20 2022 |
180 |
157.27 |
| Oct 13 2022 |
292 |
220.22 |
| Oct 13 2022 |
229 |
195.01 |
| Oct 13 2022 |
180 |
157.27 |
| Oct 06 2022 |
292 |
220.22 |
| Oct 06 2022 |
228 |
195.01 |
| Oct 06 2022 |
182 |
157.27 |
| Sep 29 2022 |
292 |
220.22 |
| Sep 29 2022 |
230 |
195.01 |
| Sep 29 2022 |
182 |
157.27 |
| Sep 22 2022 |
294 |
220.22 |
| Sep 22 2022 |
230 |
195.01 |
| Sep 22 2022 |
181 |
157.27 |
| Sep 15 2022 |
294 |
220.22 |
| Sep 15 2022 |
230 |
195.01 |
| Sep 15 2022 |
181 |
157.27 |
| Sep 08 2022 |
296 |
220.22 |
| Sep 08 2022 |
232 |
195.01 |
| Sep 08 2022 |
185 |
157.27 |
| Sep 01 2022 |
280 |
219.06 |
| Sep 01 2022 |
284 |
206.16 |
| Sep 01 2022 |
536 |
193.12 |
| Aug 25 2022 |
281 |
219.06 |
| Aug 25 2022 |
282 |
206.16 |
| Aug 25 2022 |
534 |
193.12 |
| Aug 18 2022 |
281 |
219.06 |
| Aug 18 2022 |
282 |
206.16 |
| Aug 18 2022 |
536 |
193.12 |
| Aug 11 2022 |
281 |
219.06 |
| Aug 11 2022 |
282 |
206.16 |
| Aug 11 2022 |
548 |
193.12 |
| Aug 04 2022 |
281 |
219.06 |
| Aug 04 2022 |
281 |
206.16 |
| Aug 04 2022 |
555 |
193.12 |
| Jul 28 2022 |
286 |
219.06 |
| Jul 28 2022 |
283 |
206.16 |
| Jul 28 2022 |
567 |
193.12 |
| Jul 21 2022 |
288 |
219.06 |
| Jul 21 2022 |
288 |
206.16 |
| Jul 21 2022 |
603 |
193.12 |
| Jul 14 2022 |
285 |
219.06 |
| Jul 14 2022 |
288 |
206.16 |
| Jul 14 2022 |
603 |
193.12 |
| Jul 07 2022 |
289 |
219.06 |
| Jul 07 2022 |
289 |
206.16 |
| Jul 07 2022 |
617 |
193.12 |
| Jun 30 2022 |
290 |
219.06 |
| Jun 30 2022 |
292 |
206.16 |
| Jun 30 2022 |
623 |
193.12 |
| Jun 23 2022 |
291 |
219.06 |
| Jun 23 2022 |
290 |
206.16 |
| Jun 23 2022 |
627 |
193.12 |
| Jun 16 2022 |
303 |
219.06 |
| Jun 16 2022 |
298 |
206.16 |
| Jun 16 2022 |
647 |
193.12 |
| Jun 09 2022 |
301 |
219.06 |
| Jun 09 2022 |
300 |
206.16 |
| Jun 09 2022 |
622 |
193.12 |
| Jun 02 2022 |
303 |
219.06 |
| Jun 02 2022 |
313 |
206.16 |
| Jun 02 2022 |
634 |
193.12 |
| May 26 2022 |
297 |
219.06 |
| May 26 2022 |
311 |
206.16 |
| May 26 2022 |
621 |
193.12 |
| May 19 2022 |
281 |
219.06 |
| May 19 2022 |
313 |
206.16 |
| May 19 2022 |
626 |
193.12 |
| May 12 2022 |
278 |
219.06 |
| May 12 2022 |
313 |
206.16 |
| May 12 2022 |
626 |
193.12 |
| May 05 2022 |
269 |
219.06 |
| May 05 2022 |
308 |
206.16 |
| May 05 2022 |
631 |
193.12 |
| Apr 28 2022 |
265 |
219.06 |
| Apr 28 2022 |
317 |
206.16 |
| Apr 28 2022 |
657 |
193.12 |
| Feb 10 2022 |
2921 |
415.25 |
| Feb 10 2022 |
1523 |
351.15 |
| Feb 10 2022 |
4392 |
382.76 |
| Feb 03 2022 |
2949 |
415.25 |
| Feb 03 2022 |
1495 |
351.15 |
| Feb 03 2022 |
4421 |
382.76 |
| Jan 27 2022 |
2939 |
415.25 |
| Jan 27 2022 |
3725 |
431.2 |
| Jan 27 2022 |
5799 |
414.88 |
| Jan 20 2022 |
2946 |
415.25 |
| Jan 20 2022 |
3713 |
431.2 |
| Jan 20 2022 |
5834 |
414.88 |
| Jan 13 2022 |
2946 |
415.25 |
| Jan 13 2022 |
3701 |
431.2 |
| Jan 13 2022 |
5854 |
414.88 |
| Jan 06 2022 |
2946 |
415.25 |
| Jan 06 2022 |
3702 |
431.2 |
| Jan 06 2022 |
5854 |
414.88 |
| Dec 30 2021 |
2949 |
415.25 |
| Dec 30 2021 |
3705 |
431.2 |
| Dec 30 2021 |
5857 |
414.88 |
| Dec 23 2021 |
2949 |
415.25 |
| Dec 23 2021 |
3705 |
431.2 |
| Dec 23 2021 |
5857 |
414.88 |
| Dec 16 2021 |
2949 |
415.25 |
| Dec 16 2021 |
3705 |
431.2 |
| Dec 16 2021 |
5857 |
414.88 |
| Dec 09 2021 |
2949 |
415.25 |
| Dec 09 2021 |
3705 |
431.2 |
| Dec 09 2021 |
5857 |
414.88 |
| Dec 02 2021 |
2949 |
415.25 |
| Dec 02 2021 |
3703 |
431.2 |
| Dec 02 2021 |
5860 |
414.88 |
| Nov 25 2021 |
2949 |
415.25 |
| Nov 25 2021 |
3703 |
431.2 |
| Nov 25 2021 |
5860 |
414.88 |
| Nov 18 2021 |
2949 |
415.25 |
| Nov 18 2021 |
3704 |
431.2 |
| Nov 18 2021 |
5860 |
414.88 |
| Nov 11 2021 |
2950 |
415.25 |
| Nov 11 2021 |
3704 |
431.2 |
| Nov 11 2021 |
5860 |
414.88 |
| Nov 04 2021 |
2956 |
415.25 |
| Nov 04 2021 |
3704 |
431.2 |
| Nov 04 2021 |
5880 |
414.88 |
| Oct 28 2021 |
2956 |
415.25 |
| Oct 28 2021 |
3705 |
431.2 |
| Oct 28 2021 |
5880 |
414.88 |
| Oct 21 2021 |
2956 |
415.25 |
| Oct 21 2021 |
3705 |
431.2 |
| Oct 21 2021 |
5880 |
414.88 |
| Oct 14 2021 |
2947 |
415.25 |
| Oct 14 2021 |
3705 |
431.2 |
| Oct 14 2021 |
5893 |
414.88 |
| Oct 07 2021 |
2955 |
415.25 |
| Oct 07 2021 |
3703 |
431.2 |
| Oct 07 2021 |
5893 |
414.88 |
| Sep 30 2021 |
2957 |
415.25 |
| Sep 30 2021 |
3659 |
431.2 |
| Sep 30 2021 |
5841 |
414.88 |
| Sep 23 2021 |
3003 |
415.25 |
| Sep 23 2021 |
3597 |
431.2 |
| Sep 23 2021 |
5712 |
414.88 |
| Sep 16 2021 |
2961 |
415.25 |
| Sep 16 2021 |
3581 |
431.2 |
| Sep 16 2021 |
5586 |
414.88 |
| Sep 09 2021 |
2985 |
415.25 |
| Sep 09 2021 |
3542 |
431.2 |
| Sep 09 2021 |
5589 |
414.88 |
| Sep 02 2021 |
3070 |
415.25 |
| Sep 02 2021 |
3474 |
431.2 |
| Sep 02 2021 |
5448 |
414.88 |
| Aug 26 2021 |
3104 |
416.27 |
| Aug 26 2021 |
3090 |
396.79 |
| Aug 26 2021 |
3853 |
375.8 |
| Aug 19 2021 |
3128 |
416.27 |
| Aug 19 2021 |
2925 |
396.79 |
| Aug 19 2021 |
3717 |
375.8 |
| Aug 12 2021 |
3108 |
416.27 |
| Aug 12 2021 |
2914 |
396.79 |
| Aug 12 2021 |
3686 |
375.8 |
| Aug 05 2021 |
3140 |
416.27 |
| Aug 05 2021 |
2890 |
396.79 |
| Aug 05 2021 |
3617 |
375.8 |
| Jul 29 2021 |
3189 |
416.27 |
| Jul 29 2021 |
2878 |
396.79 |
| Jul 29 2021 |
3562 |
375.8 |
| Jul 22 2021 |
3113 |
416.27 |
| Jul 22 2021 |
2754 |
396.79 |
| Jul 22 2021 |
3413 |
375.8 |
| Jul 15 2021 |
3240 |
416.27 |
| Jul 15 2021 |
2747 |
396.79 |
| Jul 15 2021 |
3388 |
375.8 |
| Jul 08 2021 |
3195 |
416.27 |
| Jul 08 2021 |
2778 |
396.79 |
| Jul 08 2021 |
3359 |
375.8 |
| Jul 01 2021 |
3202 |
416.27 |
| Jul 01 2021 |
2763 |
396.79 |
| Jul 01 2021 |
3334 |
375.8 |
| Jun 24 2021 |
3221 |
416.27 |
| Jun 24 2021 |
2793 |
396.79 |
| Jun 24 2021 |
3298 |
375.8 |
| Jun 17 2021 |
3147 |
416.27 |
| Jun 17 2021 |
2679 |
396.79 |
| Jun 17 2021 |
3151 |
375.8 |
| Jun 10 2021 |
3100 |
416.27 |
| Jun 10 2021 |
2592 |
396.79 |
| Jun 10 2021 |
2973 |
375.8 |
| Jun 03 2021 |
2896 |
375.8 |
| May 27 2021 |
3018 |
416.27 |
| May 27 2021 |
2107 |
396.79 |
| May 27 2021 |
3456 |
375.8 |
| May 07 2021 |
4362 |
375.8 |
| Feb 12 2021 |
1844 |
415.25 |
| Feb 12 2021 |
394 |
351.15 |
| Feb 12 2021 |
621 |
376.53 |
| Feb 12 2021 |
1478 |
382.76 |
| Feb 05 2021 |
400 |
351.15 |
| Feb 05 2021 |
649 |
376.53 |
| Feb 05 2021 |
1943 |
415.25 |
| Feb 05 2021 |
1545 |
382.76 |
| Jan 29 2021 |
2343 |
431.2 |
| Jan 29 2021 |
647 |
376.53 |
| Jan 29 2021 |
1987 |
415.25 |
| Jan 29 2021 |
2943 |
414.88 |
| Jan 22 2021 |
2048 |
415.25 |
| Jan 22 2021 |
652 |
376.53 |
| Jan 22 2021 |
2382 |
431.2 |
| Jan 22 2021 |
3005 |
414.88 |
| Jan 15 2021 |
652 |
376.53 |
| Jan 15 2021 |
2431 |
431.2 |
| Jan 15 2021 |
2048 |
415.25 |
| Jan 15 2021 |
3047 |
414.88 |
| Jan 08 2021 |
652 |
376.53 |
| Jan 08 2021 |
2431 |
431.2 |
| Jan 08 2021 |
2048 |
415.25 |
| Jan 08 2021 |
3040 |
414.88 |
| Jan 01 2021 |
2417 |
431.2 |
| Jan 01 2021 |
652 |
376.53 |
| Jan 01 2021 |
2048 |
415.25 |
| Jan 01 2021 |
3016 |
414.88 |
| Dec 25 2020 |
2048 |
415.25 |
| Dec 25 2020 |
652 |
376.53 |
| Dec 25 2020 |
2417 |
431.2 |
| Dec 25 2020 |
3016 |
414.88 |
| Dec 18 2020 |
2417 |
431.2 |
| Dec 18 2020 |
637 |
376.53 |
| Dec 18 2020 |
2048 |
415.25 |
| Dec 18 2020 |
3016 |
414.88 |
| Dec 11 2020 |
637 |
376.53 |
| Dec 11 2020 |
2417 |
431.2 |
| Dec 11 2020 |
2048 |
415.25 |
| Dec 11 2020 |
3010 |
414.88 |
| Dec 04 2020 |
2392 |
431.2 |
| Dec 04 2020 |
637 |
376.53 |
| Dec 04 2020 |
2048 |
415.25 |
| Dec 04 2020 |
2991 |
414.88 |
| Nov 27 2020 |
2392 |
431.2 |
| Nov 27 2020 |
637 |
376.53 |
| Nov 27 2020 |
2048 |
415.25 |
| Nov 27 2020 |
2991 |
414.88 |
| Nov 20 2020 |
2392 |
431.2 |
| Nov 20 2020 |
637 |
376.53 |
| Nov 20 2020 |
2048 |
415.25 |
| Nov 20 2020 |
2991 |
414.88 |
| Nov 13 2020 |
637 |
376.53 |
| Nov 13 2020 |
2392 |
431.2 |
| Nov 13 2020 |
2048 |
415.25 |
| Nov 13 2020 |
2991 |
414.88 |
| Nov 06 2020 |
2048 |
415.25 |
| Nov 06 2020 |
2392 |
431.2 |
| Nov 06 2020 |
637 |
376.53 |
| Nov 06 2020 |
3038 |
414.88 |
| Oct 30 2020 |
635 |
376.53 |
| Oct 30 2020 |
2389 |
431.2 |
| Oct 30 2020 |
2043 |
415.25 |
| Oct 30 2020 |
2988 |
414.88 |
| Oct 23 2020 |
2389 |
431.2 |
| Oct 23 2020 |
637 |
376.53 |
| Oct 23 2020 |
1958 |
415.25 |
| Oct 23 2020 |
2953 |
414.88 |
| Oct 16 2020 |
1959 |
415.25 |
| Oct 16 2020 |
2372 |
431.2 |
| Oct 16 2020 |
608 |
376.53 |
| Oct 16 2020 |
2945 |
414.88 |
| Oct 09 2020 |
2343 |
431.2 |
| Oct 09 2020 |
608 |
376.53 |
| Oct 09 2020 |
1960 |
415.25 |
| Oct 09 2020 |
2927 |
414.88 |
| Oct 02 2020 |
1863 |
415.25 |
| Oct 02 2020 |
2185 |
431.2 |
| Oct 02 2020 |
600 |
376.53 |
| Oct 02 2020 |
2736 |
414.88 |
| Sep 25 2020 |
1849 |
415.25 |
| Sep 25 2020 |
2221 |
431.2 |
| Sep 25 2020 |
543 |
376.53 |
| Sep 25 2020 |
2775 |
414.88 |
| Sep 18 2020 |
2235 |
431.2 |
| Sep 18 2020 |
557 |
376.53 |
| Sep 18 2020 |
1850 |
415.25 |
| Sep 18 2020 |
2776 |
414.88 |
| Sep 11 2020 |
506 |
376.53 |
| Sep 11 2020 |
2269 |
431.2 |
| Sep 11 2020 |
1740 |
415.25 |
| Sep 11 2020 |
2606 |
414.88 |
| Sep 04 2020 |
2417 |
431.2 |
| Sep 04 2020 |
527 |
376.53 |
| Sep 04 2020 |
2004 |
415.25 |
| Sep 04 2020 |
2950 |
414.88 |
| Aug 28 2020 |
2205 |
416.27 |
| Aug 28 2020 |
1582 |
396.79 |
| Aug 28 2020 |
947 |
398.91 |
| Aug 28 2020 |
1528 |
375.8 |
| Aug 21 2020 |
946 |
398.91 |
| Aug 21 2020 |
1679 |
396.79 |
| Aug 21 2020 |
2367 |
416.27 |
| Aug 21 2020 |
1654 |
375.8 |
| Aug 14 2020 |
1061 |
398.91 |
| Aug 14 2020 |
1712 |
396.79 |
| Aug 14 2020 |
2425 |
416.27 |
| Aug 14 2020 |
1673 |
375.8 |
| Aug 07 2020 |
2644 |
416.27 |
| Aug 07 2020 |
1149 |
398.91 |
| Aug 07 2020 |
1848 |
396.79 |
| Aug 07 2020 |
1784 |
375.8 |
| Jul 31 2020 |
1996 |
396.79 |
| Jul 31 2020 |
1198 |
398.91 |
| Jul 31 2020 |
2805 |
416.27 |
| Jul 31 2020 |
1865 |
375.8 |
| Jul 24 2020 |
2170 |
396.79 |
| Jul 24 2020 |
1205 |
398.91 |
| Jul 24 2020 |
2926 |
416.27 |
| Jul 24 2020 |
1994 |
375.8 |
| Jul 17 2020 |
1237 |
398.91 |
| Jul 17 2020 |
2375 |
396.79 |
| Jul 17 2020 |
3151 |
416.27 |
| Jul 17 2020 |
2098 |
375.8 |
| Jul 10 2020 |
3271 |
416.27 |
| Jul 10 2020 |
2573 |
396.79 |
| Jul 10 2020 |
1356 |
398.91 |
| Jul 10 2020 |
2234 |
375.8 |
| Jul 03 2020 |
2589 |
396.79 |
| Jul 03 2020 |
1381 |
398.91 |
| Jul 03 2020 |
3345 |
416.27 |
| Jul 03 2020 |
2252 |
375.8 |
| Jun 26 2020 |
1527 |
398.91 |
| Jun 26 2020 |
2811 |
396.79 |
| Jun 26 2020 |
3545 |
416.27 |
| Jun 26 2020 |
2434 |
375.8 |
| Jun 19 2020 |
1575 |
398.91 |
| Jun 19 2020 |
2923 |
396.79 |
| Jun 19 2020 |
3641 |
416.27 |
| Jun 19 2020 |
2600 |
375.8 |
| Jun 12 2020 |
3020 |
396.79 |
| Jun 12 2020 |
1630 |
398.91 |
| Jun 12 2020 |
3790 |
416.27 |
| Jun 12 2020 |
2703 |
375.8 |
| Jun 05 2020 |
3143 |
396.79 |
| Jun 05 2020 |
1686 |
398.91 |
| Jun 05 2020 |
3863 |
416.27 |
| Jun 05 2020 |
2803 |
375.8 |
| May 29 2020 |
1767 |
398.91 |
| May 29 2020 |
3249 |
396.79 |
| May 29 2020 |
4006 |
416.27 |
| May 29 2020 |
2886 |
375.8 |
| May 22 2020 |
4174 |
416.27 |
| May 22 2020 |
3396 |
396.79 |
| May 22 2020 |
1835 |
398.91 |
| May 22 2020 |
3023 |
375.8 |
| May 15 2020 |
2069 |
398.91 |
| May 15 2020 |
3478 |
396.79 |
| May 15 2020 |
4359 |
416.27 |
| May 15 2020 |
3161 |
375.8 |
| May 08 2020 |
3551 |
396.79 |
| May 08 2020 |
2131 |
398.91 |
| May 08 2020 |
4465 |
416.27 |
| May 08 2020 |
3231 |
375.8 |
| May 01 2020 |
4739 |
416.27 |
| May 01 2020 |
3755 |
396.79 |
| May 01 2020 |
2386 |
398.91 |
| May 01 2020 |
3478 |
375.8 |
| Apr 24 2020 |
3873 |
396.79 |
| Apr 24 2020 |
2417 |
398.91 |
| Apr 24 2020 |
4927 |
416.27 |
| Apr 24 2020 |
3628 |
375.8 |
| Apr 17 2020 |
5141 |
416.27 |
| Apr 17 2020 |
3893 |
396.79 |
| Apr 17 2020 |
2424 |
398.91 |
| Apr 17 2020 |
3743 |
375.8 |
| Apr 10 2020 |
5307 |
416.27 |
| Apr 10 2020 |
3971 |
396.79 |
| Apr 10 2020 |
2468 |
398.91 |
| Apr 10 2020 |
3841 |
375.8 |
| Apr 03 2020 |
2652 |
398.91 |
| Apr 03 2020 |
4086 |
396.79 |
| Apr 03 2020 |
3196 |
386.79 |
| Apr 03 2020 |
2657 |
358.32 |
| Mar 27 2020 |
2807 |
398.91 |
| Mar 27 2020 |
4639 |
402.55 |
| Mar 27 2020 |
2308 |
369.73 |
| Mar 27 2020 |
2765 |
358.32 |
| Mar 20 2020 |
2845 |
398.91 |
| Mar 20 2020 |
4699 |
402.55 |
| Mar 20 2020 |
2371 |
369.73 |
| Mar 20 2020 |
2810 |
358.32 |
| Mar 13 2020 |
2461 |
369.73 |
| Mar 13 2020 |
2824 |
398.91 |
| Mar 13 2020 |
4736 |
402.55 |
| Mar 13 2020 |
2885 |
358.32 |
| Mar 06 2020 |
4782 |
402.55 |
| Mar 06 2020 |
2880 |
398.91 |
| Mar 06 2020 |
2498 |
369.73 |
| Mar 06 2020 |
2919 |
358.32 |
| Feb 28 2020 |
4751 |
402.55 |
| Feb 28 2020 |
2988 |
398.91 |
| Feb 28 2020 |
2554 |
369.73 |
| Feb 28 2020 |
2951 |
358.32 |
| Feb 21 2020 |
1779 |
354.55 |
| Feb 21 2020 |
3710 |
421.29 |
| Feb 21 2020 |
6239 |
419.69 |
| Feb 21 2020 |
2968 |
358.88 |
| Feb 14 2020 |
6269 |
419.69 |
| Feb 14 2020 |
3744 |
421.29 |
| Feb 14 2020 |
1793 |
354.55 |
| Feb 14 2020 |
2974 |
358.88 |
| Feb 07 2020 |
3801 |
421.29 |
| Feb 07 2020 |
2696 |
373.91 |
| Feb 07 2020 |
1789 |
354.55 |
| Feb 07 2020 |
2962 |
358.88 |
| Jan 31 2020 |
3805 |
421.29 |
| Jan 31 2020 |
2702 |
373.91 |
| Jan 31 2020 |
1809 |
354.55 |
| Jan 31 2020 |
2973 |
358.88 |
| Jan 24 2020 |
1804 |
354.55 |
| Jan 24 2020 |
3801 |
421.29 |
| Jan 24 2020 |
2707 |
373.91 |
| Jan 24 2020 |
2981 |
358.88 |
| Jan 17 2020 |
3801 |
421.29 |
| Jan 17 2020 |
2691 |
373.91 |
| Jan 17 2020 |
1808 |
354.55 |
| Jan 17 2020 |
2963 |
358.88 |
| Jan 10 2020 |
2691 |
373.91 |
| Jan 10 2020 |
3801 |
421.29 |
| Jan 10 2020 |
1808 |
354.55 |
| Jan 10 2020 |
2962 |
358.88 |
| Jan 03 2020 |
3802 |
421.29 |
| Jan 03 2020 |
2695 |
373.91 |
| Jan 03 2020 |
1809 |
354.55 |
| Jan 03 2020 |
2966 |
358.88 |
| Dec 27 2019 |
3810 |
421.29 |
| Dec 27 2019 |
2696 |
373.91 |
| Dec 27 2019 |
1809 |
354.55 |
| Dec 27 2019 |
2967 |
358.88 |
| Dec 20 2019 |
2696 |
373.91 |
| Dec 20 2019 |
3810 |
421.29 |
| Dec 20 2019 |
1809 |
354.55 |
| Dec 20 2019 |
2967 |
358.88 |
| Dec 13 2019 |
3810 |
421.29 |
| Dec 13 2019 |
2696 |
373.91 |
| Dec 13 2019 |
1809 |
354.55 |
| Dec 13 2019 |
2967 |
358.88 |
| Dec 06 2019 |
1809 |
354.55 |
| Dec 06 2019 |
2697 |
373.91 |
| Dec 06 2019 |
3810 |
421.29 |
| Dec 06 2019 |
2967 |
358.88 |
| Nov 29 2019 |
2704 |
373.91 |
| Nov 29 2019 |
3810 |
421.29 |
| Nov 29 2019 |
1809 |
354.55 |
| Nov 29 2019 |
2976 |
358.88 |
| Nov 22 2019 |
3810 |
421.29 |
| Nov 22 2019 |
2704 |
373.91 |
| Nov 22 2019 |
1809 |
354.55 |
| Nov 22 2019 |
2976 |
358.88 |
| Nov 15 2019 |
1809 |
354.55 |
| Nov 15 2019 |
3810 |
421.29 |
| Nov 15 2019 |
2704 |
373.91 |
| Nov 15 2019 |
2977 |
358.88 |
| Nov 08 2019 |
2704 |
373.91 |
| Nov 08 2019 |
3810 |
421.29 |
| Nov 08 2019 |
1809 |
354.55 |
| Nov 08 2019 |
2970 |
358.88 |
| Nov 01 2019 |
1768 |
354.55 |
| Nov 01 2019 |
2703 |
373.91 |
| Nov 01 2019 |
3810 |
421.29 |
| Nov 01 2019 |
2926 |
358.88 |
| Oct 25 2019 |
1768 |
354.55 |
| Oct 25 2019 |
2707 |
373.91 |
| Oct 25 2019 |
3811 |
421.29 |
| Oct 25 2019 |
2926 |
358.88 |
| Oct 18 2019 |
3811 |
421.29 |
| Oct 18 2019 |
2707 |
373.91 |
| Oct 18 2019 |
1771 |
354.55 |
| Oct 18 2019 |
2928 |
358.88 |
| Oct 11 2019 |
3813 |
421.29 |
| Oct 11 2019 |
2705 |
373.91 |
| Oct 11 2019 |
1771 |
354.55 |
| Oct 11 2019 |
2928 |
358.88 |
| Oct 04 2019 |
2707 |
373.91 |
| Oct 04 2019 |
3811 |
421.29 |
| Oct 04 2019 |
1776 |
354.55 |
| Oct 04 2019 |
2934 |
358.88 |
| Sep 27 2019 |
1776 |
354.55 |
| Sep 27 2019 |
2701 |
373.91 |
| Sep 27 2019 |
3811 |
421.29 |
| Sep 27 2019 |
2954 |
358.88 |
| Sep 20 2019 |
2706 |
373.91 |
| Sep 20 2019 |
3857 |
421.29 |
| Sep 20 2019 |
1771 |
354.55 |
| Sep 20 2019 |
2950 |
358.88 |
| Sep 13 2019 |
2706 |
373.91 |
| Sep 13 2019 |
3896 |
421.29 |
| Sep 13 2019 |
1784 |
354.55 |
| Sep 13 2019 |
2950 |
358.88 |
| Sep 06 2019 |
1814 |
354.55 |
| Sep 06 2019 |
3899 |
421.29 |
| Sep 06 2019 |
2705 |
373.91 |
| Sep 06 2019 |
2998 |
358.88 |
| Aug 30 2019 |
6271 |
419.83 |
| Aug 30 2019 |
738 |
323.18 |
| Aug 30 2019 |
2789 |
355.4 |
| Aug 23 2019 |
6330 |
419.83 |
| Aug 23 2019 |
719 |
323.18 |
| Aug 23 2019 |
2807 |
355.4 |
| Aug 16 2019 |
6345 |
419.83 |
| Aug 16 2019 |
741 |
323.18 |
| Aug 16 2019 |
2837 |
355.4 |
| Aug 09 2019 |
765 |
323.18 |
| Aug 09 2019 |
6352 |
419.83 |
| Aug 09 2019 |
2865 |
355.4 |
| Aug 02 2019 |
6402 |
419.83 |
| Aug 02 2019 |
775 |
323.18 |
| Aug 02 2019 |
2877 |
355.4 |
| Jul 26 2019 |
6475 |
419.83 |
| Jul 26 2019 |
800 |
323.18 |
| Jul 26 2019 |
2913 |
355.4 |
| Jul 19 2019 |
6491 |
419.83 |
| Jul 19 2019 |
822 |
323.18 |
| Jul 19 2019 |
2945 |
355.4 |
| Jul 12 2019 |
6646 |
419.83 |
| Jul 12 2019 |
831 |
323.18 |
| Jul 12 2019 |
3075 |
355.4 |
| Jul 05 2019 |
6870 |
419.83 |
| Jul 05 2019 |
961 |
323.18 |
| Jul 05 2019 |
3247 |
355.4 |
| Jun 28 2019 |
6997 |
419.83 |
| Jun 28 2019 |
970 |
323.18 |
| Jun 28 2019 |
3297 |
355.4 |
| Jun 21 2019 |
981 |
323.18 |
| Jun 21 2019 |
6979 |
419.83 |
| Jun 21 2019 |
3265 |
355.4 |
| Jun 14 2019 |
7104 |
419.83 |
| Jun 14 2019 |
992 |
323.18 |
| Jun 14 2019 |
3290 |
355.4 |
| Jun 07 2019 |
7241 |
419.83 |
| Jun 07 2019 |
999 |
323.18 |
| Jun 07 2019 |
3326 |
355.4 |
| May 31 2019 |
995 |
323.18 |
| May 31 2019 |
7219 |
419.83 |
| May 31 2019 |
3318 |
355.4 |
| May 24 2019 |
7262 |
419.83 |
| May 24 2019 |
2553 |
377.9 |
| May 24 2019 |
1150 |
328.09 |
| May 24 2019 |
3122 |
351.38 |
| May 17 2019 |
1160 |
328.09 |
| May 17 2019 |
7317 |
419.83 |
| May 17 2019 |
2592 |
377.9 |
| May 17 2019 |
3165 |
351.38 |
| May 10 2019 |
1171 |
328.09 |
| May 10 2019 |
2602 |
377.9 |
| May 10 2019 |
7296 |
419.83 |
| May 10 2019 |
3154 |
351.38 |
| May 03 2019 |
7332 |
419.83 |
| May 03 2019 |
2612 |
377.9 |
| May 03 2019 |
1193 |
328.09 |
| May 03 2019 |
3159 |
351.38 |
| Apr 26 2019 |
7359 |
419.83 |
| Apr 26 2019 |
2596 |
377.9 |
| Apr 26 2019 |
1199 |
328.09 |
| Apr 26 2019 |
3189 |
351.38 |
| Apr 19 2019 |
7478 |
419.83 |
| Apr 19 2019 |
2617 |
377.9 |
| Apr 19 2019 |
1139 |
328.09 |
| Apr 19 2019 |
3139 |
351.38 |
| Apr 18 2019 |
1149 |
328.09 |
| Apr 18 2019 |
7490 |
419.83 |
| Apr 18 2019 |
2619 |
377.9 |
| Apr 12 2019 |
7593 |
419.83 |
| Apr 12 2019 |
2634 |
377.9 |
| Apr 12 2019 |
1137 |
328.22 |
| Apr 12 2019 |
4588 |
369.78 |
| Apr 05 2019 |
2563 |
377.9 |
| Apr 05 2019 |
1370 |
337.9 |
| Apr 05 2019 |
4497 |
370.18 |
| Mar 29 2019 |
2466 |
377.9 |
| Mar 29 2019 |
1360 |
337.9 |
| Mar 29 2019 |
4472 |
370.18 |
| Mar 22 2019 |
1352 |
337.9 |
| Mar 22 2019 |
2513 |
377.9 |
| Mar 22 2019 |
4456 |
370.18 |
| Mar 15 2019 |
2608 |
377.9 |
| Mar 15 2019 |
1382 |
337.9 |
| Mar 15 2019 |
4508 |
370.18 |
| Mar 08 2019 |
2499 |
377.9 |
| Mar 08 2019 |
1352 |
337.9 |
| Mar 08 2019 |
4434 |
370.18 |
| Mar 01 2019 |
2546 |
377.9 |
| Mar 01 2019 |
1375 |
337.9 |
| Mar 01 2019 |
4459 |
370.18 |
| Feb 22 2019 |
1386 |
337.9 |
| Feb 22 2019 |
2546 |
377.9 |
| Feb 22 2019 |
4475 |
370.18 |
| Feb 15 2019 |
2556 |
377.9 |
| Feb 15 2019 |
1396 |
337.9 |
| Feb 15 2019 |
4481 |
370.18 |
| Feb 08 2019 |
2639 |
377.9 |
| Feb 08 2019 |
1395 |
337.9 |
| Feb 08 2019 |
4469 |
370.18 |
| Feb 01 2019 |
2640 |
377.9 |
| Feb 01 2019 |
1402 |
337.9 |
| Feb 01 2019 |
4482 |
370.18 |
| Jan 25 2019 |
2640 |
377.9 |
| Jan 25 2019 |
1408 |
337.9 |
| Jan 25 2019 |
4494 |
370.18 |
| Jan 18 2019 |
2643 |
377.9 |
| Jan 18 2019 |
1410 |
337.9 |
| Jan 18 2019 |
4509 |
370.18 |
| Jan 11 2019 |
2643 |
377.9 |
| Jan 11 2019 |
1410 |
337.9 |
| Jan 11 2019 |
4504 |
370.18 |
| Jan 04 2019 |
1410 |
337.9 |
| Jan 04 2019 |
2643 |
377.9 |
| Jan 04 2019 |
4513 |
370.18 |
| Dec 28 2018 |
2648 |
377.9 |
| Dec 28 2018 |
1410 |
337.9 |
| Dec 28 2018 |
4513 |
370.18 |
| Dec 21 2018 |
2648 |
377.9 |
| Dec 21 2018 |
1410 |
337.9 |
| Dec 21 2018 |
4513 |
370.18 |
| Dec 14 2018 |
1410 |
337.9 |
| Dec 14 2018 |
2648 |
377.9 |
| Dec 14 2018 |
4513 |
370.18 |
| Dec 07 2018 |
2636 |
377.9 |
| Dec 07 2018 |
1410 |
337.9 |
| Dec 07 2018 |
4509 |
370.18 |
| Nov 30 2018 |
1410 |
337.9 |
| Nov 30 2018 |
2636 |
377.9 |
| Nov 30 2018 |
4509 |
370.18 |
| Nov 23 2018 |
1410 |
337.9 |
| Nov 23 2018 |
2636 |
377.9 |
| Nov 23 2018 |
4509 |
370.18 |
| Nov 16 2018 |
2636 |
377.9 |
| Nov 16 2018 |
1410 |
337.9 |
| Nov 16 2018 |
4509 |
370.18 |
| Nov 09 2018 |
2636 |
377.9 |
| Nov 09 2018 |
1410 |
337.9 |
| Nov 09 2018 |
4509 |
370.18 |
| Nov 02 2018 |
2636 |
377.9 |
| Nov 02 2018 |
1410 |
337.9 |
| Nov 02 2018 |
4499 |
370.18 |
| Oct 26 2018 |
1409 |
337.9 |
| Oct 26 2018 |
2636 |
377.9 |
| Oct 26 2018 |
4500 |
370.18 |
| Oct 19 2018 |
2636 |
377.9 |
| Oct 19 2018 |
1411 |
337.9 |
| Oct 19 2018 |
4505 |
370.18 |
| Oct 12 2018 |
2637 |
377.9 |
| Oct 12 2018 |
1407 |
337.9 |
| Oct 12 2018 |
4492 |
370.18 |
| Oct 05 2018 |
1413 |
337.9 |
| Oct 05 2018 |
2637 |
377.9 |
| Oct 05 2018 |
4526 |
370.18 |
| Sep 28 2018 |
2640 |
377.9 |
| Sep 28 2018 |
1381 |
337.9 |
| Sep 28 2018 |
4452 |
370.18 |
| Sep 21 2018 |
4901 |
375.73 |
| Sep 14 2018 |
4923 |
375.73 |
| Sep 07 2018 |
3061 |
365.3 |
| Sep 07 2018 |
4402 |
368.78 |
| Aug 31 2018 |
4454 |
391.18 |
| Aug 31 2018 |
3110 |
365.3 |
| Aug 31 2018 |
5764 |
448.94 |
| Aug 31 2018 |
7704 |
401.82 |
| Aug 24 2018 |
4446 |
391.18 |
| Aug 24 2018 |
3053 |
365.3 |
| Aug 24 2018 |
5843 |
448.94 |
| Aug 24 2018 |
7702 |
401.82 |
| Aug 17 2018 |
3098 |
365.3 |
| Aug 17 2018 |
4448 |
391.18 |
| Aug 17 2018 |
5839 |
448.94 |
| Aug 17 2018 |
7784 |
401.82 |
| Aug 10 2018 |
3096 |
365.3 |
| Aug 10 2018 |
5836 |
448.94 |
| Aug 10 2018 |
4505 |
391.18 |
| Aug 10 2018 |
7887 |
401.82 |
| Aug 03 2018 |
5876 |
448.94 |
| Aug 03 2018 |
3145 |
365.3 |
| Aug 03 2018 |
4604 |
391.18 |
| Aug 03 2018 |
7964 |
401.82 |
| Jul 27 2018 |
5951 |
448.94 |
| Jul 27 2018 |
3126 |
365.3 |
| Jul 27 2018 |
4625 |
391.18 |
| Jul 27 2018 |
7982 |
401.82 |
| Jul 20 2018 |
3888 |
375.55 |
| Jul 20 2018 |
6063 |
448.94 |
| Jul 20 2018 |
4594 |
391.18 |
| Jul 20 2018 |
4474 |
366.41 |
| Jul 13 2018 |
4717 |
391.18 |
| Jul 13 2018 |
6144 |
448.94 |
| Jul 13 2018 |
3747 |
375.55 |
| Jul 13 2018 |
4343 |
366.41 |
| Jul 06 2018 |
3617 |
375.55 |
| Jul 06 2018 |
4529 |
391.18 |
| Jul 06 2018 |
6137 |
448.94 |
| Jul 06 2018 |
4121 |
366.41 |
| Jun 29 2018 |
4546 |
391.18 |
| Jun 29 2018 |
6119 |
448.94 |
| Jun 29 2018 |
3644 |
375.55 |
| Jun 29 2018 |
4166 |
366.41 |
| Jun 22 2018 |
6222 |
448.94 |
| Jun 22 2018 |
3806 |
375.55 |
| Jun 22 2018 |
4663 |
391.18 |
| Jun 22 2018 |
4303 |
366.41 |
| Jun 15 2018 |
6237 |
448.94 |
| Jun 15 2018 |
4700 |
391.18 |
| Jun 15 2018 |
3829 |
375.55 |
| Jun 15 2018 |
4325 |
366.41 |
| Jun 08 2018 |
3903 |
375.55 |
| Jun 08 2018 |
6329 |
448.94 |
| Jun 08 2018 |
4717 |
391.18 |
| Jun 08 2018 |
4406 |
366.41 |
| Jun 01 2018 |
4977 |
391.18 |
| Jun 01 2018 |
3919 |
375.55 |
| Jun 01 2018 |
6290 |
448.94 |
| Jun 01 2018 |
4647 |
366.41 |
| May 25 2018 |
6297 |
448.94 |
| May 25 2018 |
4986 |
391.18 |
| May 25 2018 |
15057 |
451.38 |
| May 18 2018 |
5064 |
391.18 |
| May 18 2018 |
6222 |
448.94 |
| May 18 2018 |
15089 |
451.38 |
| May 11 2018 |
6175 |
448.94 |
| May 11 2018 |
5082 |
391.18 |
| May 11 2018 |
15207 |
451.38 |
| May 04 2018 |
5196 |
391.18 |
| May 04 2018 |
6222 |
448.94 |
| May 04 2018 |
15400 |
451.38 |
| Apr 27 2018 |
6306 |
448.94 |
| Apr 27 2018 |
5214 |
391.18 |
| Apr 27 2018 |
15332 |
451.38 |
| Apr 20 2018 |
6253 |
448.94 |
| Apr 20 2018 |
5213 |
391.18 |
| Apr 20 2018 |
15406 |
451.38 |
| Apr 13 2018 |
5194 |
391.18 |
| Apr 13 2018 |
6121 |
448.94 |
| Apr 13 2018 |
15317 |
451.38 |
| Apr 06 2018 |
6129 |
448.94 |
| Apr 06 2018 |
5300 |
391.18 |
| Apr 06 2018 |
15382 |
451.38 |
| Mar 30 2018 |
6132 |
448.94 |
| Mar 30 2018 |
5460 |
391.18 |
| Mar 30 2018 |
15607 |
451.38 |
| Mar 23 2018 |
6049 |
448.94 |
| Mar 23 2018 |
5511 |
391.18 |
| Mar 23 2018 |
15742 |
451.38 |
| Mar 16 2018 |
5483 |
391.18 |
| Mar 16 2018 |
5957 |
448.94 |
| Mar 16 2018 |
15702 |
451.38 |
| Mar 09 2018 |
5920 |
448.94 |
| Mar 09 2018 |
5516 |
391.18 |
| Mar 09 2018 |
15676 |
451.38 |
| Mar 02 2018 |
6092 |
448.94 |
| Mar 02 2018 |
5550 |
391.18 |
| Mar 02 2018 |
15904 |
451.38 |
| Feb 23 2018 |
5606 |
391.18 |
| Feb 23 2018 |
6224 |
448.94 |
| Feb 23 2018 |
16026 |
451.38 |
| Feb 16 2018 |
6167 |
448.94 |
| Feb 16 2018 |
5647 |
391.18 |
| Feb 16 2018 |
16018 |
451.38 |
| Feb 09 2018 |
6204 |
448.94 |
| Feb 09 2018 |
5608 |
391.18 |
| Feb 09 2018 |
15897 |
451.38 |
| Feb 02 2018 |
6237 |
448.94 |
| Feb 02 2018 |
5603 |
391.18 |
| Feb 02 2018 |
15822 |
451.38 |
| Jan 26 2018 |
6237 |
448.94 |
| Jan 26 2018 |
5616 |
391.18 |
| Jan 26 2018 |
15849 |
451.38 |
| Jan 19 2018 |
6237 |
448.94 |
| Jan 19 2018 |
5619 |
391.18 |
| Jan 19 2018 |
15857 |
451.38 |
| Jan 12 2018 |
6203 |
448.94 |
| Jan 12 2018 |
5622 |
391.18 |
| Jan 12 2018 |
15851 |
451.38 |
| Jan 05 2018 |
5622 |
391.18 |
| Jan 05 2018 |
6203 |
448.94 |
| Jan 05 2018 |
15874 |
451.38 |
| Dec 29 2017 |
6230 |
448.94 |
| Dec 29 2017 |
5622 |
391.18 |
| Dec 29 2017 |
15874 |
451.38 |
| Dec 22 2017 |
6230 |
448.94 |
| Dec 22 2017 |
5622 |
391.18 |
| Dec 22 2017 |
15876 |
451.38 |
| Dec 15 2017 |
5622 |
391.18 |
| Dec 15 2017 |
6230 |
448.94 |
| Dec 15 2017 |
15874 |
451.38 |
| Dec 08 2017 |
5622 |
391.18 |
| Dec 08 2017 |
6230 |
448.94 |
| Dec 08 2017 |
15874 |
451.38 |
| Dec 01 2017 |
6229 |
448.94 |
| Dec 01 2017 |
5622 |
391.18 |
| Dec 01 2017 |
15874 |
451.38 |
| Nov 24 2017 |
5622 |
391.18 |
| Nov 24 2017 |
6229 |
448.94 |
| Nov 24 2017 |
15874 |
451.38 |
| Nov 17 2017 |
5622 |
391.18 |
| Nov 17 2017 |
6229 |
448.94 |
| Nov 17 2017 |
15874 |
451.38 |
| Nov 10 2017 |
6229 |
448.94 |
| Nov 10 2017 |
5627 |
391.18 |
| Nov 10 2017 |
15880 |
451.38 |
| Nov 03 2017 |
6229 |
448.94 |
| Nov 03 2017 |
5627 |
391.18 |
| Nov 03 2017 |
15881 |
451.38 |
| Oct 27 2017 |
5675 |
391.18 |
| Oct 27 2017 |
6229 |
448.94 |
| Oct 27 2017 |
15918 |
451.38 |
| Oct 20 2017 |
6208 |
448.94 |
| Oct 20 2017 |
5628 |
391.18 |
| Oct 20 2017 |
15862 |
451.38 |
| Oct 13 2017 |
6221 |
448.94 |
| Oct 13 2017 |
5656 |
391.18 |
| Oct 13 2017 |
15886 |
451.38 |
| Oct 06 2017 |
6221 |
448.94 |
| Oct 06 2017 |
5663 |
391.18 |
| Oct 06 2017 |
15883 |
451.38 |
| Sep 29 2017 |
5662 |
391.18 |
| Sep 29 2017 |
6228 |
448.94 |
| Sep 29 2017 |
15798 |
451.38 |
| Sep 22 2017 |
6221 |
448.94 |
| Sep 22 2017 |
5751 |
391.18 |
| Sep 22 2017 |
15948 |
451.38 |
| Sep 15 2017 |
6112 |
448.94 |
| Sep 15 2017 |
5777 |
391.18 |
| Sep 15 2017 |
16026 |
451.38 |
| Sep 08 2017 |
5739 |
391.18 |
| Sep 08 2017 |
5927 |
448.94 |
| Sep 08 2017 |
16140 |
451.38 |
