| Apr 01 2020 |
12837 |
444.72 |
| Mar 01 2020 |
13204 |
444.72 |
| Feb 01 2020 |
13129 |
444.72 |
| Jan 01 2020 |
13160 |
444.72 |
| Dec 01 2019 |
13139 |
444.72 |
| Nov 01 2019 |
11870 |
444.72 |
| Oct 01 2019 |
11814 |
444.72 |
| Sep 01 2019 |
11913 |
444.72 |
| Aug 01 2019 |
7330 |
444.72 |
| Jul 01 2019 |
7373 |
444.72 |
| Jun 01 2019 |
7301 |
444.72 |
| May 01 2019 |
7072 |
444.72 |
| Apr 12 2019 |
6832 |
415.29 |
| Apr 12 2019 |
9708 |
415.29 |
| Apr 05 2019 |
6546 |
415.29 |
| Apr 05 2019 |
9424 |
415.29 |
| Apr 01 2019 |
7176 |
444.72 |
| Mar 29 2019 |
6493 |
415.29 |
| Mar 29 2019 |
9327 |
415.29 |
| Mar 22 2019 |
6402 |
415.29 |
| Mar 22 2019 |
9249 |
415.29 |
| Mar 15 2019 |
6522 |
415.29 |
| Mar 15 2019 |
9327 |
415.29 |
| Mar 08 2019 |
3352 |
371.6 |
| Mar 08 2019 |
8875 |
441.32 |
| Mar 08 2019 |
9526 |
418.08 |
| Mar 01 2019 |
7041 |
444.72 |
| Mar 01 2019 |
3358 |
371.6 |
| Mar 01 2019 |
8951 |
441.32 |
| Mar 01 2019 |
9584 |
418.08 |
| Feb 22 2019 |
6030 |
410.11 |
| Feb 22 2019 |
3370 |
371.6 |
| Feb 22 2019 |
7790 |
402.41 |
| Feb 15 2019 |
6529 |
412.3 |
| Feb 15 2019 |
5616 |
405.17 |
| Feb 15 2019 |
5999 |
386.02 |
| Feb 08 2019 |
6482 |
412.3 |
| Feb 08 2019 |
5595 |
405.17 |
| Feb 08 2019 |
5976 |
386.02 |
| Feb 01 2019 |
6980 |
444.72 |
| Feb 01 2019 |
6513 |
412.3 |
| Feb 01 2019 |
5600 |
405.17 |
| Feb 01 2019 |
5988 |
386.02 |
| Jan 25 2019 |
6520 |
412.3 |
| Jan 25 2019 |
5598 |
405.17 |
| Jan 25 2019 |
5999 |
386.02 |
| Jan 18 2019 |
6521 |
412.3 |
| Jan 18 2019 |
5642 |
405.17 |
| Jan 18 2019 |
6011 |
386.02 |
| Jan 11 2019 |
6523 |
412.3 |
| Jan 11 2019 |
5642 |
405.17 |
| Jan 11 2019 |
6016 |
386.02 |
| Jan 04 2019 |
5643 |
405.17 |
| Jan 04 2019 |
6532 |
412.3 |
| Jan 04 2019 |
6022 |
386.02 |
| Jan 01 2019 |
5665 |
444.72 |
| Dec 28 2018 |
6532 |
412.3 |
| Dec 28 2018 |
5643 |
405.17 |
| Dec 28 2018 |
6022 |
386.02 |
| Dec 21 2018 |
6532 |
412.3 |
| Dec 21 2018 |
5643 |
405.17 |
| Dec 21 2018 |
6022 |
386.02 |
| Dec 14 2018 |
5643 |
405.17 |
| Dec 14 2018 |
6532 |
412.3 |
| Dec 14 2018 |
6022 |
386.02 |
| Dec 07 2018 |
6530 |
412.3 |
| Dec 07 2018 |
5643 |
405.17 |
| Dec 07 2018 |
6021 |
386.02 |
| Dec 01 2018 |
6956 |
444.72 |
| Nov 30 2018 |
5643 |
405.17 |
| Nov 30 2018 |
6530 |
412.3 |
| Nov 30 2018 |
6021 |
386.02 |
| Nov 23 2018 |
5643 |
405.17 |
| Nov 23 2018 |
6530 |
412.3 |
| Nov 23 2018 |
6021 |
386.02 |
| Nov 16 2018 |
6530 |
412.3 |
| Nov 16 2018 |
5643 |
405.17 |
| Nov 16 2018 |
6021 |
386.02 |
| Nov 09 2018 |
6530 |
412.3 |
| Nov 09 2018 |
5643 |
405.17 |
| Nov 09 2018 |
6021 |
386.02 |
| Nov 02 2018 |
6530 |
412.3 |
| Nov 02 2018 |
5643 |
405.17 |
| Nov 02 2018 |
6006 |
386.02 |
| Nov 01 2018 |
5657 |
444.72 |
| Oct 26 2018 |
5639 |
405.17 |
| Oct 26 2018 |
6530 |
412.3 |
| Oct 26 2018 |
6005 |
386.02 |
| Oct 19 2018 |
6530 |
412.3 |
| Oct 19 2018 |
5655 |
405.17 |
| Oct 19 2018 |
6007 |
386.02 |
| Oct 12 2018 |
6515 |
412.3 |
| Oct 12 2018 |
5632 |
405.17 |
| Oct 12 2018 |
5997 |
386.02 |
| Oct 05 2018 |
5654 |
405.17 |
| Oct 05 2018 |
6499 |
412.3 |
| Oct 05 2018 |
6048 |
386.02 |
| Oct 01 2018 |
5749 |
444.72 |
| Sep 28 2018 |
6511 |
412.3 |
| Sep 28 2018 |
5508 |
405.17 |
| Sep 28 2018 |
5920 |
386.02 |
| Sep 21 2018 |
6490 |
412.3 |
| Sep 21 2018 |
5488 |
405.17 |
| Sep 21 2018 |
5922 |
386.02 |
| Sep 14 2018 |
6526 |
412.3 |
| Sep 14 2018 |
5488 |
405.17 |
| Sep 14 2018 |
5930 |
386.02 |
| Sep 07 2018 |
5576 |
405.17 |
| Sep 07 2018 |
6598 |
412.3 |
| Sep 07 2018 |
6034 |
386.02 |
| Sep 01 2018 |
5511 |
444.72 |
| Aug 31 2018 |
5329 |
401.58 |
| Aug 31 2018 |
9028 |
437.88 |
| Aug 31 2018 |
6849 |
475.63 |
| Aug 31 2018 |
6069 |
386.02 |
| Aug 24 2018 |
5341 |
401.58 |
| Aug 24 2018 |
8952 |
437.88 |
| Aug 24 2018 |
6942 |
475.63 |
| Aug 24 2018 |
6043 |
386.02 |
| Aug 17 2018 |
9103 |
437.88 |
| Aug 17 2018 |
5314 |
401.58 |
| Aug 17 2018 |
6933 |
475.63 |
| Aug 17 2018 |
6095 |
386.02 |
| Aug 10 2018 |
9119 |
437.88 |
| Aug 10 2018 |
6926 |
475.63 |
| Aug 10 2018 |
5359 |
401.58 |
| Aug 10 2018 |
6187 |
386.02 |
| Aug 03 2018 |
6976 |
475.63 |
| Aug 03 2018 |
9194 |
437.88 |
| Aug 03 2018 |
5468 |
401.58 |
| Aug 03 2018 |
6250 |
386.02 |
| Aug 01 2018 |
5369 |
444.72 |
| Jul 27 2018 |
7057 |
475.63 |
| Jul 27 2018 |
9217 |
437.88 |
| Jul 27 2018 |
5503 |
401.58 |
| Jul 27 2018 |
6277 |
386.02 |
| Jul 20 2018 |
9340 |
437.88 |
| Jul 20 2018 |
7180 |
475.63 |
| Jul 20 2018 |
5466 |
401.58 |
| Jul 20 2018 |
6382 |
386.02 |
| Jul 13 2018 |
5607 |
401.58 |
| Jul 13 2018 |
7262 |
475.63 |
| Jul 13 2018 |
9177 |
437.88 |
| Jul 13 2018 |
6281 |
386.02 |
| Jul 06 2018 |
9135 |
437.88 |
| Jul 06 2018 |
5414 |
401.58 |
| Jul 06 2018 |
7248 |
475.63 |
| Jul 06 2018 |
6031 |
386.02 |
| Jul 01 2018 |
5301 |
444.72 |
| Jun 29 2018 |
5430 |
401.58 |
| Jun 29 2018 |
7226 |
475.63 |
| Jun 29 2018 |
9137 |
437.88 |
| Jun 29 2018 |
6045 |
386.02 |
| Jun 22 2018 |
7325 |
475.63 |
| Jun 22 2018 |
9369 |
437.88 |
| Jun 22 2018 |
5567 |
401.58 |
| Jun 22 2018 |
6220 |
386.02 |
| Jun 15 2018 |
7347 |
475.63 |
| Jun 15 2018 |
5601 |
401.58 |
| Jun 15 2018 |
9324 |
437.88 |
| Jun 15 2018 |
6244 |
386.02 |
| Jun 08 2018 |
9472 |
437.88 |
| Jun 08 2018 |
7439 |
475.63 |
| Jun 08 2018 |
5631 |
401.58 |
| Jun 08 2018 |
6321 |
386.02 |
| Jun 01 2018 |
5068 |
444.72 |
| Jun 01 2018 |
5907 |
401.58 |
| Jun 01 2018 |
9539 |
437.88 |
| Jun 01 2018 |
7392 |
475.63 |
| Jun 01 2018 |
6584 |
386.02 |
| May 25 2018 |
7411 |
475.63 |
| May 25 2018 |
9645 |
437.88 |
| May 25 2018 |
5930 |
401.58 |
| May 25 2018 |
6687 |
386.02 |
| May 18 2018 |
6002 |
401.58 |
| May 18 2018 |
9673 |
437.88 |
| May 18 2018 |
7337 |
475.63 |
| May 18 2018 |
6686 |
386.02 |
| May 11 2018 |
7286 |
475.63 |
| May 11 2018 |
9634 |
437.88 |
| May 11 2018 |
6018 |
401.58 |
| May 11 2018 |
6755 |
386.02 |
| May 04 2018 |
9813 |
437.88 |
| May 04 2018 |
6141 |
401.58 |
| May 04 2018 |
7342 |
475.63 |
| May 04 2018 |
6873 |
386.02 |
| Apr 27 2018 |
7435 |
475.63 |
| Apr 27 2018 |
9848 |
437.88 |
| Apr 27 2018 |
6154 |
401.58 |
| Apr 27 2018 |
6882 |
386.02 |
| Apr 20 2018 |
9929 |
437.88 |
| Apr 20 2018 |
7394 |
475.63 |
| Apr 20 2018 |
6145 |
401.58 |
| Apr 20 2018 |
6906 |
386.02 |
| Apr 13 2018 |
9896 |
437.88 |
| Apr 13 2018 |
7082 |
412 |
| Apr 13 2018 |
7240 |
475.63 |
| Apr 13 2018 |
7680 |
392.84 |
| Apr 06 2018 |
9846 |
437.88 |
| Apr 06 2018 |
7256 |
475.63 |
| Apr 06 2018 |
7250 |
412 |
| Apr 06 2018 |
7733 |
392.84 |
| Mar 30 2018 |
7244 |
475.63 |
| Mar 30 2018 |
13250 |
471.02 |
| Mar 30 2018 |
7458 |
412 |
| Mar 30 2018 |
9931 |
409.12 |
| Mar 23 2018 |
7123 |
475.63 |
| Mar 23 2018 |
7575 |
412 |
| Mar 23 2018 |
13260 |
471.02 |
| Mar 23 2018 |
10020 |
409.12 |
| Mar 16 2018 |
7520 |
412 |
| Mar 16 2018 |
7013 |
475.63 |
| Mar 16 2018 |
13277 |
471.02 |
| Mar 16 2018 |
10006 |
409.12 |
| Mar 09 2018 |
6957 |
475.63 |
| Mar 09 2018 |
14840 |
489.06 |
| Mar 09 2018 |
11322 |
449.41 |
| Mar 09 2018 |
18074 |
469.17 |
| Mar 02 2018 |
7187 |
475.63 |
| Mar 02 2018 |
14981 |
489.06 |
| Mar 02 2018 |
11374 |
449.41 |
| Mar 02 2018 |
18329 |
469.17 |
| Feb 23 2018 |
11504 |
449.41 |
| Feb 23 2018 |
7347 |
475.63 |
| Feb 23 2018 |
15131 |
489.06 |
| Feb 23 2018 |
18488 |
469.17 |
| Feb 16 2018 |
7290 |
475.63 |
| Feb 16 2018 |
15101 |
489.06 |
| Feb 16 2018 |
11527 |
449.41 |
| Feb 16 2018 |
18450 |
469.17 |
| Feb 09 2018 |
15119 |
489.06 |
| Feb 09 2018 |
7297 |
475.63 |
| Feb 09 2018 |
11408 |
449.41 |
| Feb 09 2018 |
18275 |
469.17 |
| Feb 02 2018 |
7344 |
475.63 |
| Feb 02 2018 |
15089 |
489.06 |
| Feb 02 2018 |
11385 |
449.41 |
| Feb 02 2018 |
18193 |
469.17 |
| Jan 26 2018 |
7344 |
475.63 |
| Jan 26 2018 |
15128 |
489.06 |
| Jan 26 2018 |
11433 |
449.41 |
| Jan 26 2018 |
18227 |
469.17 |
| Jan 19 2018 |
15130 |
489.06 |
| Jan 19 2018 |
7344 |
475.63 |
| Jan 19 2018 |
11437 |
449.41 |
| Jan 19 2018 |
18230 |
469.17 |
| Jan 12 2018 |
7301 |
475.63 |
| Jan 12 2018 |
15108 |
489.06 |
| Jan 12 2018 |
11459 |
449.41 |
| Jan 12 2018 |
18227 |
469.17 |
| Jan 05 2018 |
11459 |
449.41 |
| Jan 05 2018 |
15137 |
489.06 |
| Jan 05 2018 |
7301 |
475.63 |
| Jan 05 2018 |
18254 |
469.17 |
| Dec 29 2017 |
15138 |
489.06 |
| Dec 29 2017 |
7337 |
475.63 |
| Dec 29 2017 |
11459 |
449.41 |
| Dec 29 2017 |
18254 |
469.17 |
| Dec 22 2017 |
15140 |
489.06 |
| Dec 22 2017 |
7337 |
475.63 |
| Dec 22 2017 |
11459 |
449.41 |
| Dec 22 2017 |
18256 |
469.17 |
| Dec 15 2017 |
11459 |
449.41 |
| Dec 15 2017 |
15129 |
489.06 |
| Dec 15 2017 |
7337 |
475.63 |
| Dec 15 2017 |
18251 |
469.17 |
| Dec 08 2017 |
11459 |
449.41 |
| Dec 08 2017 |
15129 |
489.06 |
| Dec 08 2017 |
7337 |
475.63 |
| Dec 08 2017 |
18251 |
469.17 |
| Dec 01 2017 |
15129 |
489.06 |
| Dec 01 2017 |
7336 |
475.63 |
| Dec 01 2017 |
11459 |
449.41 |
| Dec 01 2017 |
18251 |
469.17 |
| Nov 24 2017 |
11459 |
449.41 |
| Nov 24 2017 |
7336 |
475.63 |
| Nov 24 2017 |
15129 |
489.06 |
| Nov 24 2017 |
18251 |
469.17 |
| Nov 17 2017 |
11459 |
449.41 |
| Nov 17 2017 |
7336 |
475.63 |
| Nov 17 2017 |
15129 |
489.06 |
| Nov 17 2017 |
18252 |
469.17 |
| Nov 10 2017 |
7336 |
475.63 |
| Nov 10 2017 |
15129 |
489.06 |
| Nov 10 2017 |
11473 |
449.41 |
| Nov 10 2017 |
18261 |
469.17 |
| Nov 03 2017 |
15130 |
489.06 |
| Nov 03 2017 |
7336 |
475.63 |
| Nov 03 2017 |
11473 |
449.41 |
| Nov 03 2017 |
18262 |
469.17 |
| Oct 27 2017 |
11507 |
449.41 |
| Oct 27 2017 |
15130 |
489.06 |
| Oct 27 2017 |
7336 |
475.63 |
| Oct 27 2017 |
18296 |
469.17 |
| Oct 20 2017 |
7310 |
475.63 |
| Oct 20 2017 |
15146 |
489.06 |
| Oct 20 2017 |
11437 |
449.41 |
| Oct 20 2017 |
18232 |
469.17 |
| Oct 13 2017 |
15146 |
489.06 |
| Oct 13 2017 |
7329 |
475.63 |
| Oct 13 2017 |
11474 |
449.41 |
| Oct 13 2017 |
18259 |
469.17 |
| Oct 06 2017 |
7329 |
475.63 |
| Oct 06 2017 |
15131 |
489.06 |
| Oct 06 2017 |
11471 |
449.41 |
| Oct 06 2017 |
18252 |
469.17 |
| Sep 29 2017 |
11469 |
449.41 |
| Sep 29 2017 |
15151 |
489.06 |
| Sep 29 2017 |
7336 |
475.63 |
| Sep 29 2017 |
18165 |
469.17 |
| Sep 22 2017 |
15144 |
489.06 |
| Sep 22 2017 |
7326 |
475.63 |
| Sep 22 2017 |
11641 |
449.41 |
| Sep 22 2017 |
18343 |
469.17 |
| Sep 15 2017 |
15225 |
489.06 |
| Sep 15 2017 |
7188 |
475.63 |
| Sep 15 2017 |
11654 |
449.41 |
| Sep 15 2017 |
18421 |
469.17 |
| Sep 08 2017 |
11601 |
449.41 |
| Sep 08 2017 |
15251 |
489.06 |
| Sep 08 2017 |
6974 |
475.63 |
| Sep 08 2017 |
18544 |
469.17 |
