| Oct 07 2025 |
14154 |
393.14 |
| Sep 30 2025 |
14331 |
393.14 |
| Sep 23 2025 |
14617 |
393.14 |
| Sep 16 2025 |
14315 |
393.14 |
| Sep 09 2025 |
14604 |
393.14 |
| Sep 02 2025 |
13182 |
393.14 |
| Aug 26 2025 |
13195 |
393.14 |
| Aug 19 2025 |
13280 |
393.14 |
| Aug 19 2025 |
2623 |
382.5 |
| Aug 19 2025 |
2773 |
382.5 |
| Aug 12 2025 |
14515 |
393.14 |
| Aug 12 2025 |
2632 |
382.5 |
| Aug 12 2025 |
4761 |
382.5 |
| Aug 05 2025 |
14837 |
393.14 |
| Aug 05 2025 |
2638 |
382.5 |
| Aug 05 2025 |
4803 |
382.5 |
| Jul 29 2025 |
14899 |
393.14 |
| Jul 29 2025 |
2632 |
382.5 |
| Jul 29 2025 |
4905 |
382.5 |
| Jul 22 2025 |
14387 |
393.14 |
| Jul 22 2025 |
2661 |
382.5 |
| Jul 22 2025 |
4900 |
382.5 |
| Jul 15 2025 |
14921 |
393.14 |
| Jul 15 2025 |
2658 |
382.5 |
| Jul 15 2025 |
4848 |
382.5 |
| Jul 08 2025 |
14941 |
393.14 |
| Jul 08 2025 |
2701 |
382.5 |
| Jul 08 2025 |
5150 |
382.5 |
| Jul 01 2025 |
14857 |
393.14 |
| Jul 01 2025 |
2698 |
382.5 |
| Jul 01 2025 |
5402 |
382.5 |
| Jun 24 2025 |
15026 |
393.14 |
| Jun 24 2025 |
2438 |
382.5 |
| Jun 24 2025 |
4945 |
382.5 |
| Jun 17 2025 |
15243 |
393.14 |
| Jun 17 2025 |
2487 |
382.5 |
| Jun 17 2025 |
4960 |
382.5 |
| Jun 10 2025 |
13756 |
393.14 |
| Jun 10 2025 |
2552 |
382.5 |
| Jun 10 2025 |
5001 |
382.5 |
| Jun 03 2025 |
13756 |
393.14 |
| Jun 03 2025 |
2545 |
382.5 |
| Jun 03 2025 |
4993 |
382.5 |
| May 27 2025 |
15688 |
393.14 |
| May 27 2025 |
2611 |
382.5 |
| May 27 2025 |
5048 |
382.5 |
| May 20 2025 |
14111 |
393.14 |
| May 20 2025 |
2827 |
382.5 |
| May 20 2025 |
5176 |
382.5 |
| May 13 2025 |
13683 |
393.14 |
| May 13 2025 |
2914 |
382.5 |
| May 13 2025 |
5146 |
382.5 |
| May 06 2025 |
13667 |
393.14 |
| May 06 2025 |
2957 |
382.5 |
| May 06 2025 |
5229 |
382.5 |
| Apr 29 2025 |
12438 |
393.14 |
| Apr 29 2025 |
2965 |
382.5 |
| Apr 29 2025 |
5295 |
382.5 |
| Apr 22 2025 |
12850 |
393.14 |
| Apr 22 2025 |
2917 |
382.5 |
| Apr 22 2025 |
5204 |
382.5 |
| Apr 15 2025 |
14045 |
393.14 |
| Apr 15 2025 |
2891 |
382.5 |
| Apr 15 2025 |
5255 |
382.5 |
| Apr 08 2025 |
13882 |
393.14 |
| Apr 08 2025 |
2921 |
382.5 |
| Apr 08 2025 |
5242 |
382.5 |
| Apr 01 2025 |
13692 |
393.14 |
| Apr 01 2025 |
2924 |
382.5 |
| Apr 01 2025 |
4905 |
382.5 |
| Mar 25 2025 |
13436 |
393.14 |
| Mar 25 2025 |
2972 |
382.5 |
| Mar 25 2025 |
4968 |
382.5 |
| Mar 18 2025 |
13291 |
393.14 |
| Mar 18 2025 |
2905 |
382.5 |
| Mar 18 2025 |
4934 |
382.5 |
| Mar 11 2025 |
14051 |
393.14 |
| Mar 11 2025 |
2896 |
382.5 |
| Mar 11 2025 |
4924 |
382.5 |
| Mar 04 2025 |
12227 |
393.14 |
| Mar 04 2025 |
2867 |
382.5 |
| Mar 04 2025 |
4932 |
382.5 |
| Feb 25 2025 |
12281 |
393.14 |
| Feb 25 2025 |
2886 |
382.5 |
| Feb 25 2025 |
4932 |
382.5 |
| Feb 18 2025 |
11914 |
393.14 |
| Feb 18 2025 |
2884 |
382.5 |
| Feb 18 2025 |
4920 |
382.5 |
| Feb 11 2025 |
11232 |
393.14 |
| Feb 11 2025 |
2888 |
382.5 |
| Feb 11 2025 |
4971 |
382.5 |
| Feb 04 2025 |
9819 |
393.14 |
| Feb 04 2025 |
2875 |
382.5 |
| Feb 04 2025 |
4964 |
382.5 |
| Jan 29 2025 |
9796 |
393.14 |
| Jan 29 2025 |
2846 |
382.5 |
| Jan 29 2025 |
4945 |
382.5 |
| Jan 22 2025 |
2855 |
382.5 |
| Jan 22 2025 |
4956 |
382.5 |
| Jan 15 2025 |
2869 |
382.5 |
| Jan 15 2025 |
4985 |
382.5 |
| Jan 08 2025 |
2869 |
382.5 |
| Jan 08 2025 |
3376 |
382.5 |
| Jan 01 2025 |
2869 |
382.5 |
| Jan 01 2025 |
3372 |
382.5 |
| Dec 25 2024 |
2869 |
382.5 |
| Dec 25 2024 |
3373 |
382.5 |
| Dec 18 2024 |
2881 |
382.5 |
| Dec 18 2024 |
3377 |
382.5 |
| Dec 11 2024 |
2881 |
382.5 |
| Dec 11 2024 |
3374 |
382.5 |
| Dec 04 2024 |
2881 |
382.5 |
| Dec 04 2024 |
3374 |
382.5 |
| Nov 27 2024 |
2881 |
382.5 |
| Nov 27 2024 |
3374 |
382.5 |
| Nov 20 2024 |
2881 |
382.5 |
| Nov 20 2024 |
3367 |
382.5 |
| Nov 13 2024 |
2881 |
382.5 |
| Nov 13 2024 |
3368 |
382.5 |
| Nov 06 2024 |
2866 |
382.5 |
| Nov 06 2024 |
3370 |
382.5 |
| Oct 30 2024 |
2742 |
382.5 |
| Oct 30 2024 |
3266 |
382.5 |
| Oct 23 2024 |
2742 |
382.5 |
| Oct 23 2024 |
3961 |
382.5 |
| Oct 16 2024 |
2743 |
382.5 |
| Oct 16 2024 |
3948 |
382.5 |
| Oct 09 2024 |
2711 |
382.5 |
| Oct 09 2024 |
3941 |
382.5 |
| Oct 02 2024 |
2678 |
382.5 |
| Oct 02 2024 |
3865 |
382.5 |
| Sep 25 2024 |
2673 |
382.5 |
| Sep 25 2024 |
3836 |
382.5 |
| Sep 18 2024 |
2674 |
382.5 |
| Sep 18 2024 |
3811 |
382.5 |
| Sep 11 2024 |
2656 |
382.5 |
| Sep 11 2024 |
3752 |
382.5 |
| Aug 17 2023 |
4171 |
425 |
| Aug 17 2023 |
7282 |
425 |
| Aug 10 2023 |
4251 |
425 |
| Aug 10 2023 |
7314 |
425 |
| Aug 03 2023 |
4234 |
425 |
| Aug 03 2023 |
7312 |
425 |
| Jul 27 2023 |
4288 |
425 |
| Jul 27 2023 |
7329 |
425 |
| Jul 20 2023 |
4370 |
425 |
| Jul 20 2023 |
6978 |
425 |
| Jul 13 2023 |
4376 |
425 |
| Jul 13 2023 |
6975 |
425 |
| Jul 06 2023 |
4393 |
425 |
| Jul 06 2023 |
6946 |
425 |
| Jun 29 2023 |
4432 |
425 |
| Jun 29 2023 |
6959 |
425 |
| Jun 22 2023 |
4479 |
425 |
| Jun 22 2023 |
6969 |
425 |
| Jun 15 2023 |
4530 |
425 |
| Jun 15 2023 |
6952 |
425 |
| Jun 08 2023 |
4531 |
425 |
| Jun 08 2023 |
6952 |
425 |
| Jun 01 2023 |
4516 |
425 |
| Jun 01 2023 |
6966 |
425 |
| May 25 2023 |
4507 |
425 |
| May 25 2023 |
6727 |
425 |
| May 18 2023 |
4487 |
425 |
| May 18 2023 |
6722 |
425 |
| May 11 2023 |
4434 |
425 |
| May 11 2023 |
6702 |
425 |
| May 04 2023 |
4364 |
425 |
| May 04 2023 |
6507 |
425 |
| Apr 27 2023 |
4361 |
425 |
| Apr 27 2023 |
6492 |
425 |
| Apr 20 2023 |
4352 |
425 |
| Apr 20 2023 |
6492 |
425 |
| Apr 13 2023 |
4337 |
425 |
| Apr 13 2023 |
6492 |
425 |
| Apr 06 2023 |
4355 |
425 |
| Apr 06 2023 |
6323 |
425 |
| Mar 30 2023 |
4330 |
425 |
| Mar 30 2023 |
6076 |
425 |
| Mar 23 2023 |
4346 |
425 |
| Mar 23 2023 |
6073 |
425 |
| Mar 16 2023 |
4316 |
425 |
| Mar 16 2023 |
6033 |
425 |
| Mar 09 2023 |
4317 |
425 |
| Mar 09 2023 |
6028 |
425 |
| Mar 02 2023 |
4280 |
425 |
| Mar 02 2023 |
6006 |
425 |
| Feb 23 2023 |
4274 |
425 |
| Feb 23 2023 |
6000 |
425 |
| Feb 16 2023 |
4287 |
425 |
| Feb 16 2023 |
6010 |
425 |
| Feb 09 2023 |
4284 |
425 |
| Feb 09 2023 |
5894 |
425 |
| Feb 02 2023 |
4268 |
425 |
| Feb 02 2023 |
5847 |
425 |
| Jan 26 2023 |
4263 |
425 |
| Jan 26 2023 |
5749 |
425 |
| Jan 19 2023 |
4254 |
425 |
| Jan 19 2023 |
5734 |
425 |
| Jan 12 2023 |
4246 |
425 |
| Jan 12 2023 |
5725 |
425 |
| Jan 05 2023 |
4246 |
425 |
| Jan 05 2023 |
5750 |
425 |
| Dec 29 2022 |
4247 |
425 |
| Dec 29 2022 |
5751 |
425 |
| Dec 22 2022 |
4247 |
425 |
| Dec 22 2022 |
5751 |
425 |
| Dec 15 2022 |
4246 |
425 |
| Dec 15 2022 |
5759 |
425 |
| Dec 08 2022 |
4249 |
425 |
| Dec 08 2022 |
5763 |
425 |
| Dec 01 2022 |
4249 |
425 |
| Dec 01 2022 |
5763 |
425 |
| Nov 24 2022 |
4249 |
425 |
| Nov 24 2022 |
5766 |
425 |
| Nov 17 2022 |
4242 |
425 |
| Nov 17 2022 |
5757 |
425 |
| Nov 10 2022 |
4243 |
425 |
| Nov 10 2022 |
5758 |
425 |
| Nov 03 2022 |
4244 |
425 |
| Nov 03 2022 |
5767 |
425 |
| Oct 27 2022 |
4241 |
425 |
| Oct 27 2022 |
5769 |
425 |
| Oct 20 2022 |
4241 |
425 |
| Oct 20 2022 |
5806 |
425 |
| Oct 13 2022 |
4241 |
425 |
| Oct 13 2022 |
5749 |
425 |
| Oct 06 2022 |
4252 |
425 |
| Oct 06 2022 |
5721 |
425 |
| Sep 29 2022 |
4251 |
425 |
| Sep 29 2022 |
5704 |
425 |
| Sep 22 2022 |
4240 |
425 |
| Sep 22 2022 |
5682 |
425 |
| Sep 15 2022 |
4230 |
425 |
| Sep 15 2022 |
5714 |
425 |
| Sep 08 2022 |
4220 |
425 |
| Sep 08 2022 |
5697 |
425 |
| Sep 01 2022 |
4167 |
425 |
| Sep 01 2022 |
5695 |
425 |
| Aug 25 2022 |
4148 |
425 |
| Aug 25 2022 |
5685 |
425 |
| Aug 18 2022 |
4157 |
425 |
| Aug 18 2022 |
5694 |
425 |
| Aug 11 2022 |
4151 |
425 |
| Aug 11 2022 |
5605 |
425 |
| Aug 04 2022 |
4149 |
425 |
| Aug 04 2022 |
5604 |
425 |
| Jul 28 2022 |
4094 |
425 |
| Jul 28 2022 |
5525 |
425 |
| Jul 21 2022 |
4070 |
425 |
| Jul 21 2022 |
5499 |
425 |
| Jul 14 2022 |
4064 |
425 |
| Jul 14 2022 |
5507 |
425 |
| Jul 07 2022 |
4049 |
425 |
| Jul 07 2022 |
5359 |
425 |
| Jun 30 2022 |
4059 |
425 |
| Jun 30 2022 |
5347 |
425 |
| Jun 23 2022 |
4071 |
425 |
| Jun 23 2022 |
5333 |
425 |
| Jun 16 2022 |
4059 |
425 |
| Jun 16 2022 |
5332 |
425 |
| Jun 09 2022 |
4044 |
425 |
| Jun 09 2022 |
5383 |
425 |
| Jun 02 2022 |
4017 |
425 |
| Jun 02 2022 |
5393 |
425 |
| May 26 2022 |
3987 |
425 |
| May 26 2022 |
5388 |
425 |
| May 19 2022 |
3899 |
425 |
| May 19 2022 |
5374 |
425 |
| May 12 2022 |
3890 |
425 |
| May 12 2022 |
5344 |
425 |
| May 05 2022 |
3836 |
425 |
| May 05 2022 |
5058 |
425 |
| Apr 28 2022 |
3847 |
425 |
| Apr 28 2022 |
5264 |
425 |
| Apr 21 2022 |
3721 |
425 |
| Apr 21 2022 |
4946 |
425 |
| Apr 14 2022 |
3693 |
425 |
| Apr 14 2022 |
4965 |
425 |
| Apr 07 2022 |
3688 |
425 |
| Apr 07 2022 |
4967 |
425 |
| Mar 31 2022 |
3695 |
425 |
| Mar 31 2022 |
4864 |
425 |
| Mar 24 2022 |
3659 |
425 |
| Mar 24 2022 |
4805 |
425 |
| Mar 17 2022 |
3621 |
425 |
| Mar 17 2022 |
4798 |
425 |
| Mar 10 2022 |
3606 |
425 |
| Mar 10 2022 |
4750 |
425 |
| Mar 03 2022 |
3641 |
425 |
| Mar 03 2022 |
4688 |
425 |
| Feb 24 2022 |
3595 |
425 |
| Feb 24 2022 |
4620 |
425 |
| Feb 17 2022 |
3516 |
425 |
| Feb 17 2022 |
4106 |
425 |
| Feb 10 2022 |
3510 |
425 |
| Feb 10 2022 |
4028 |
425 |
| Feb 03 2022 |
3511 |
425 |
| Feb 03 2022 |
4051 |
425 |
| Jan 27 2022 |
3496 |
425 |
| Jan 27 2022 |
4066 |
425 |
| Jan 20 2022 |
3485 |
425 |
| Jan 20 2022 |
4062 |
425 |
| Jan 13 2022 |
3472 |
425 |
| Jan 13 2022 |
4079 |
425 |
| Jan 06 2022 |
3473 |
425 |
| Jan 06 2022 |
4081 |
425 |
| Dec 30 2021 |
3475 |
425 |
| Dec 30 2021 |
4085 |
425 |
| Dec 23 2021 |
3475 |
425 |
| Dec 23 2021 |
4084 |
425 |
| Dec 16 2021 |
3474 |
425 |
| Dec 16 2021 |
4084 |
425 |
| Dec 09 2021 |
3475 |
425 |
| Dec 09 2021 |
4086 |
425 |
| Dec 02 2021 |
3473 |
425 |
| Dec 02 2021 |
4084 |
425 |
| Nov 25 2021 |
3472 |
425 |
| Nov 25 2021 |
4084 |
425 |
| Nov 18 2021 |
3473 |
425 |
| Nov 18 2021 |
4086 |
425 |
| Nov 11 2021 |
3474 |
425 |
| Nov 11 2021 |
4087 |
425 |
| Nov 04 2021 |
3475 |
425 |
| Nov 04 2021 |
4129 |
425 |
| Oct 28 2021 |
3475 |
425 |
| Oct 28 2021 |
4130 |
425 |
| Oct 21 2021 |
3474 |
425 |
| Oct 21 2021 |
4148 |
425 |
| Oct 14 2021 |
3474 |
425 |
| Oct 14 2021 |
4143 |
425 |
| Oct 07 2021 |
3472 |
425 |
| Oct 07 2021 |
4150 |
425 |
| Sep 30 2021 |
3429 |
425 |
| Sep 30 2021 |
4106 |
425 |
| Sep 23 2021 |
3368 |
425 |
| Sep 23 2021 |
4106 |
425 |
| Sep 16 2021 |
3349 |
425 |
| Sep 16 2021 |
4076 |
425 |
| Sep 09 2021 |
3314 |
425 |
| Sep 09 2021 |
4076 |
425 |
| Sep 02 2021 |
3241 |
425 |
| Sep 02 2021 |
4143 |
425 |
| Aug 26 2021 |
3243 |
425 |
| Aug 26 2021 |
4064 |
425 |
| Aug 24 2018 |
8734 |
439.06 |
| Aug 24 2018 |
12236 |
439.06 |
| Aug 17 2018 |
8727 |
439.06 |
| Aug 17 2018 |
12369 |
439.06 |
| Aug 10 2018 |
8769 |
439.06 |
| Aug 10 2018 |
12475 |
439.06 |
| Aug 03 2018 |
8910 |
439.06 |
| Aug 03 2018 |
12596 |
439.06 |
| Jul 27 2018 |
8989 |
439.06 |
| Jul 27 2018 |
12632 |
439.06 |
| Jul 20 2018 |
8962 |
439.06 |
| Jul 20 2018 |
12811 |
439.06 |
| Jul 13 2018 |
9131 |
439.06 |
| Jul 13 2018 |
12676 |
439.06 |
| Jul 06 2018 |
8956 |
439.06 |
| Jul 06 2018 |
12474 |
439.06 |
| Jun 29 2018 |
8990 |
439.06 |
| Jun 29 2018 |
12495 |
439.06 |
| Jun 22 2018 |
9178 |
439.06 |
| Jun 22 2018 |
12742 |
439.06 |
| Jun 15 2018 |
9252 |
439.06 |
| Jun 15 2018 |
12738 |
439.06 |
| Jun 08 2018 |
9306 |
439.06 |
| Jun 08 2018 |
12894 |
439.06 |
| Jun 01 2018 |
9648 |
439.06 |
| Jun 01 2018 |
13205 |
439.06 |
| May 25 2018 |
9684 |
439.06 |
| May 25 2018 |
13392 |
439.06 |
| May 18 2018 |
9781 |
439.06 |
| May 18 2018 |
13450 |
439.06 |
| May 11 2018 |
9796 |
439.06 |
| May 11 2018 |
13530 |
439.06 |
| May 04 2018 |
9978 |
439.06 |
| May 04 2018 |
13699 |
439.06 |
| Apr 27 2018 |
9909 |
439.06 |
| Apr 27 2018 |
13640 |
439.06 |
| Apr 20 2018 |
9885 |
439.06 |
| Apr 20 2018 |
13722 |
439.06 |
| Apr 13 2018 |
9803 |
439.06 |
| Apr 13 2018 |
13680 |
439.06 |
| Apr 06 2018 |
10001 |
439.06 |
| Apr 06 2018 |
13759 |
439.06 |
| Mar 30 2018 |
10266 |
439.06 |
| Mar 30 2018 |
13962 |
439.06 |
| Mar 23 2018 |
10412 |
439.06 |
| Mar 23 2018 |
14070 |
439.06 |
| Mar 16 2018 |
10301 |
439.06 |
| Mar 16 2018 |
14041 |
439.06 |
| Mar 09 2018 |
10264 |
439.06 |
| Mar 09 2018 |
13990 |
439.06 |
| Mar 02 2018 |
10306 |
439.06 |
| Mar 02 2018 |
14184 |
439.06 |
| Feb 23 2018 |
10415 |
439.06 |
| Feb 23 2018 |
14295 |
439.06 |
| Feb 16 2018 |
10435 |
439.06 |
| Feb 16 2018 |
14298 |
439.06 |
| Feb 09 2018 |
10338 |
439.06 |
| Feb 09 2018 |
14219 |
439.06 |
| Feb 02 2018 |
10309 |
439.06 |
| Feb 02 2018 |
14150 |
439.06 |
| Jan 26 2018 |
10360 |
439.06 |
| Jan 26 2018 |
14174 |
439.06 |
| Jan 19 2018 |
10363 |
439.06 |
| Jan 19 2018 |
14183 |
439.06 |
| Jan 12 2018 |
10385 |
439.06 |
| Jan 12 2018 |
14191 |
439.06 |
| Jan 05 2018 |
10385 |
439.06 |
| Jan 05 2018 |
14213 |
439.06 |
| Dec 29 2017 |
10385 |
439.06 |
| Dec 29 2017 |
14213 |
439.06 |
| Dec 22 2017 |
10385 |
439.06 |
| Dec 22 2017 |
14214 |
439.06 |
| Dec 15 2017 |
10385 |
439.06 |
| Dec 15 2017 |
14213 |
439.06 |
| Dec 08 2017 |
10385 |
439.06 |
| Dec 08 2017 |
14213 |
439.06 |
| Dec 01 2017 |
10385 |
439.06 |
| Dec 01 2017 |
14213 |
439.06 |
| Nov 24 2017 |
10385 |
439.06 |
| Nov 24 2017 |
14213 |
439.06 |
| Nov 17 2017 |
10385 |
439.06 |
| Nov 17 2017 |
14213 |
439.06 |
| Nov 10 2017 |
10396 |
439.06 |
| Nov 10 2017 |
14222 |
439.06 |
| Nov 03 2017 |
10396 |
439.06 |
| Nov 03 2017 |
14223 |
439.06 |
| Oct 27 2017 |
10437 |
439.06 |
| Oct 27 2017 |
14267 |
439.06 |
| Oct 20 2017 |
10369 |
439.06 |
| Oct 20 2017 |
14223 |
439.06 |
| Oct 13 2017 |
10409 |
439.06 |
| Oct 13 2017 |
14245 |
439.06 |
| Oct 06 2017 |
10403 |
439.06 |
| Oct 06 2017 |
14241 |
439.06 |
| Sep 29 2017 |
10402 |
439.06 |
| Sep 29 2017 |
14158 |
439.06 |
| Sep 22 2017 |
10563 |
439.06 |
| Sep 22 2017 |
14286 |
439.06 |
| Sep 15 2017 |
10581 |
439.06 |
| Sep 15 2017 |
14366 |
439.06 |
| Sep 08 2017 |
14461 |
439.06 |
