| Aug 30 2019 |
6687 |
421.19 |
| Aug 30 2019 |
9585 |
421.19 |
| Aug 23 2019 |
6762 |
421.19 |
| Aug 23 2019 |
9678 |
421.19 |
| Aug 16 2019 |
6740 |
421.19 |
| Aug 16 2019 |
9666 |
421.19 |
| Aug 09 2019 |
6752 |
421.19 |
| Aug 09 2019 |
9700 |
421.19 |
| Aug 02 2019 |
6807 |
421.19 |
| Aug 02 2019 |
9765 |
421.19 |
| Jul 26 2019 |
6839 |
421.19 |
| Jul 26 2019 |
9852 |
421.19 |
| Jul 19 2019 |
6974 |
421.19 |
| Jul 19 2019 |
9905 |
421.19 |
| Jul 12 2019 |
6999 |
421.19 |
| Jul 12 2019 |
10059 |
421.19 |
| Jul 05 2019 |
7168 |
421.19 |
| Jul 05 2019 |
10331 |
421.19 |
| Jun 28 2019 |
7242 |
421.19 |
| Jun 28 2019 |
10482 |
421.19 |
| Jun 21 2019 |
7239 |
421.19 |
| Jun 21 2019 |
10391 |
421.19 |
| Jun 14 2019 |
7229 |
421.19 |
| Jun 14 2019 |
10447 |
421.19 |
| Jun 07 2019 |
7289 |
421.19 |
| Jun 07 2019 |
10586 |
421.19 |
| May 31 2019 |
7282 |
421.19 |
| May 31 2019 |
10584 |
421.19 |
| May 24 2019 |
7270 |
421.19 |
| May 24 2019 |
10640 |
421.19 |
| May 17 2019 |
7279 |
421.19 |
| May 17 2019 |
10656 |
421.19 |
| May 10 2019 |
7338 |
421.19 |
| May 10 2019 |
10602 |
421.19 |
| May 03 2019 |
7387 |
421.19 |
| May 03 2019 |
10647 |
421.19 |
| Apr 26 2019 |
7455 |
421.19 |
| Apr 26 2019 |
10472 |
421.19 |
| Apr 19 2019 |
7405 |
421.19 |
| Apr 19 2019 |
10429 |
421.19 |
| Apr 18 2019 |
7411 |
421.19 |
| Apr 12 2019 |
7421 |
421.19 |
| Apr 12 2019 |
10489 |
421.19 |
| Apr 05 2019 |
7103 |
421.19 |
| Apr 05 2019 |
10191 |
421.19 |
| Mar 29 2019 |
7057 |
421.19 |
| Mar 29 2019 |
10080 |
421.19 |
| Mar 22 2019 |
6962 |
421.19 |
| Mar 22 2019 |
10000 |
421.19 |
| Mar 15 2019 |
7088 |
421.19 |
| Mar 15 2019 |
10077 |
421.19 |
| Mar 08 2019 |
6962 |
421.19 |
| Mar 08 2019 |
9906 |
421.19 |
| Mar 01 2019 |
7031 |
421.19 |
| Mar 01 2019 |
9961 |
421.19 |
| Feb 22 2019 |
7041 |
421.19 |
| Feb 22 2019 |
9987 |
421.19 |
| Feb 15 2019 |
7055 |
421.19 |
| Feb 15 2019 |
9928 |
421.19 |
| Feb 08 2019 |
7017 |
421.19 |
| Feb 08 2019 |
9875 |
421.19 |
| Feb 01 2019 |
7018 |
421.19 |
| Feb 01 2019 |
9876 |
421.19 |
| Jan 25 2019 |
7020 |
421.19 |
| Jan 25 2019 |
9905 |
421.19 |
| Jan 18 2019 |
7056 |
421.19 |
| Jan 18 2019 |
9914 |
421.19 |
| Jan 11 2019 |
7056 |
421.19 |
| Jan 11 2019 |
9911 |
421.19 |
| Jan 04 2019 |
7057 |
421.19 |
| Jan 04 2019 |
9918 |
421.19 |
| Dec 28 2018 |
7057 |
421.19 |
| Dec 28 2018 |
9918 |
421.19 |
| Dec 21 2018 |
7057 |
421.19 |
| Dec 21 2018 |
9918 |
421.19 |
| Dec 14 2018 |
7057 |
421.19 |
| Dec 14 2018 |
9918 |
421.19 |
| Dec 07 2018 |
7057 |
421.19 |
| Dec 07 2018 |
9918 |
421.19 |
| Nov 30 2018 |
7057 |
421.19 |
| Nov 30 2018 |
9918 |
421.19 |
| Nov 23 2018 |
7057 |
421.19 |
| Nov 23 2018 |
9918 |
421.19 |
| Nov 16 2018 |
7057 |
421.19 |
| Nov 16 2018 |
9918 |
421.19 |
| Nov 09 2018 |
7057 |
421.19 |
| Nov 09 2018 |
9918 |
421.19 |
| Nov 02 2018 |
7057 |
421.19 |
| Nov 02 2018 |
9892 |
421.19 |
| Oct 26 2018 |
7054 |
421.19 |
| Oct 26 2018 |
9889 |
421.19 |
| Oct 19 2018 |
7075 |
421.19 |
| Oct 19 2018 |
9910 |
421.19 |
| Oct 12 2018 |
7060 |
421.19 |
| Oct 12 2018 |
9875 |
421.19 |
| Aug 17 2018 |
17739 |
562.5 |
| Aug 17 2018 |
25133 |
562.5 |
| Aug 10 2018 |
17711 |
562.5 |
| Aug 10 2018 |
25224 |
562.5 |
| Aug 03 2018 |
17937 |
562.5 |
| Aug 03 2018 |
25463 |
562.5 |
| Jul 27 2018 |
18162 |
562.5 |
| Jul 27 2018 |
25560 |
562.5 |
| Jul 20 2018 |
18131 |
562.5 |
| Jul 20 2018 |
25842 |
562.5 |
| Jul 13 2018 |
18386 |
562.5 |
| Jul 13 2018 |
25622 |
562.5 |
| Jul 06 2018 |
18231 |
562.5 |
| Jul 06 2018 |
25462 |
562.5 |
| Jun 29 2018 |
18246 |
562.5 |
| Jun 29 2018 |
25389 |
562.5 |
| Jun 22 2018 |
18547 |
562.5 |
| Jun 22 2018 |
25764 |
562.5 |
| Jun 15 2018 |
18668 |
562.5 |
| Jun 15 2018 |
25800 |
562.5 |
| Jun 08 2018 |
18762 |
562.5 |
| Jun 08 2018 |
26025 |
562.5 |
| Jun 01 2018 |
19184 |
562.5 |
| Jun 01 2018 |
26407 |
562.5 |
| May 25 2018 |
19270 |
562.5 |
| May 25 2018 |
26606 |
562.5 |
| May 18 2018 |
19419 |
562.5 |
| May 18 2018 |
26709 |
562.5 |
| May 11 2018 |
19443 |
562.5 |
| May 11 2018 |
26801 |
562.5 |
| May 04 2018 |
19819 |
562.5 |
| May 04 2018 |
27029 |
562.5 |
| Apr 27 2018 |
19638 |
562.5 |
| Apr 27 2018 |
26902 |
562.5 |
| Apr 20 2018 |
19697 |
562.5 |
| Apr 20 2018 |
27094 |
562.5 |
| Apr 13 2018 |
19478 |
562.5 |
| Apr 13 2018 |
26976 |
562.5 |
| Apr 06 2018 |
19910 |
562.5 |
| Apr 06 2018 |
27110 |
562.5 |
| Mar 30 2018 |
20385 |
562.5 |
| Mar 30 2018 |
27496 |
562.5 |
| Mar 23 2018 |
20594 |
562.5 |
| Mar 23 2018 |
27692 |
562.5 |
| Mar 16 2018 |
20416 |
562.5 |
| Mar 16 2018 |
27654 |
562.5 |
| Mar 09 2018 |
20278 |
562.5 |
| Mar 09 2018 |
27598 |
562.5 |
| Mar 02 2018 |
20376 |
562.5 |
| Mar 02 2018 |
27934 |
562.5 |
| Feb 23 2018 |
20589 |
562.5 |
| Feb 23 2018 |
28161 |
562.5 |
| Feb 16 2018 |
20646 |
562.5 |
| Feb 16 2018 |
28129 |
562.5 |
| Feb 09 2018 |
20388 |
562.5 |
| Feb 09 2018 |
27815 |
562.5 |
| Feb 02 2018 |
20258 |
562.5 |
| Feb 02 2018 |
27694 |
562.5 |
| Jan 26 2018 |
20353 |
562.5 |
| Jan 26 2018 |
27742 |
562.5 |
| Jan 19 2018 |
20349 |
562.5 |
| Jan 19 2018 |
27736 |
562.5 |
| Jan 12 2018 |
20384 |
562.5 |
| Jan 12 2018 |
27737 |
562.5 |
| Jan 05 2018 |
20384 |
562.5 |
| Jan 05 2018 |
27766 |
562.5 |
| Dec 29 2017 |
20384 |
562.5 |
| Dec 29 2017 |
27766 |
562.5 |
| Dec 22 2017 |
20384 |
562.5 |
| Dec 22 2017 |
27768 |
562.5 |
| Dec 15 2017 |
20384 |
562.5 |
| Dec 15 2017 |
27760 |
562.5 |
| Dec 08 2017 |
20384 |
562.5 |
| Dec 08 2017 |
27760 |
562.5 |
| Dec 01 2017 |
20384 |
562.5 |
| Dec 01 2017 |
27760 |
562.5 |
| Nov 24 2017 |
20384 |
562.5 |
| Nov 24 2017 |
27760 |
562.5 |
| Nov 17 2017 |
20385 |
562.5 |
| Nov 17 2017 |
27761 |
562.5 |
| Nov 10 2017 |
20427 |
562.5 |
| Nov 10 2017 |
27786 |
562.5 |
| Nov 03 2017 |
20427 |
562.5 |
| Nov 03 2017 |
27787 |
562.5 |
| Oct 27 2017 |
20437 |
562.5 |
| Oct 27 2017 |
27817 |
562.5 |
| Oct 20 2017 |
20319 |
562.5 |
| Oct 20 2017 |
27732 |
562.5 |
| Oct 13 2017 |
20374 |
562.5 |
| Oct 13 2017 |
27772 |
562.5 |
| Oct 06 2017 |
20359 |
562.5 |
| Oct 06 2017 |
27761 |
562.5 |
| Sep 29 2017 |
20357 |
562.5 |
| Sep 29 2017 |
27671 |
562.5 |
| Sep 22 2017 |
20672 |
562.5 |
| Sep 22 2017 |
27968 |
562.5 |
| Sep 15 2017 |
20635 |
562.5 |
| Sep 15 2017 |
28016 |
562.5 |
| Sep 08 2017 |
20557 |
562.5 |
| Sep 08 2017 |
28140 |
562.5 |
