| May 05 2026 |
5135 |
470.12 |
| May 05 2026 |
6291 |
470.12 |
| Apr 28 2026 |
5170 |
470.12 |
| Apr 28 2026 |
6263 |
470.12 |
| Apr 21 2026 |
5252 |
470.12 |
| Apr 21 2026 |
6217 |
470.12 |
| Apr 14 2026 |
5395 |
470.12 |
| Apr 14 2026 |
6233 |
470.12 |
| Apr 07 2026 |
5436 |
470.12 |
| Apr 07 2026 |
6229 |
470.12 |
| Mar 31 2026 |
5354 |
470.12 |
| Mar 31 2026 |
6081 |
470.12 |
| Mar 24 2026 |
5412 |
470.12 |
| Mar 24 2026 |
6048 |
470.12 |
| Mar 17 2026 |
5409 |
470.12 |
| Mar 17 2026 |
6047 |
470.12 |
| Mar 10 2026 |
5366 |
470.12 |
| Mar 10 2026 |
5955 |
470.12 |
| Mar 03 2026 |
5346 |
470.12 |
| Mar 03 2026 |
5917 |
470.12 |
| Feb 24 2026 |
5240 |
470.12 |
| Feb 24 2026 |
5936 |
470.12 |
| Feb 17 2026 |
5131 |
470.12 |
| Feb 17 2026 |
5772 |
470.12 |
| Feb 10 2026 |
5280 |
470.12 |
| Feb 10 2026 |
5863 |
470.12 |
| Feb 03 2026 |
5282 |
470.12 |
| Feb 03 2026 |
5873 |
470.12 |
| Jan 27 2026 |
5326 |
470.12 |
| Jan 27 2026 |
5878 |
470.12 |
| Jan 20 2026 |
5364 |
470.12 |
| Jan 20 2026 |
5884 |
470.12 |
| Jan 13 2026 |
5365 |
470.12 |
| Jan 13 2026 |
5881 |
470.12 |
| Jan 06 2026 |
5365 |
470.12 |
| Jan 06 2026 |
5878 |
470.12 |
| Dec 30 2025 |
5365 |
470.12 |
| Dec 30 2025 |
5878 |
470.12 |
| Dec 23 2025 |
5355 |
470.12 |
| Dec 23 2025 |
5868 |
470.12 |
| Dec 16 2025 |
5367 |
470.12 |
| Dec 16 2025 |
5882 |
470.12 |
| Dec 09 2025 |
5367 |
470.12 |
| Dec 09 2025 |
5891 |
470.12 |
| Dec 02 2025 |
5367 |
470.12 |
| Dec 02 2025 |
5893 |
470.12 |
| Nov 25 2025 |
5367 |
470.12 |
| Nov 25 2025 |
5893 |
470.12 |
| Nov 18 2025 |
5367 |
470.12 |
| Nov 18 2025 |
5893 |
470.12 |
| Nov 11 2025 |
5367 |
470.12 |
| Nov 11 2025 |
5878 |
470.12 |
| Nov 04 2025 |
5367 |
470.12 |
| Nov 04 2025 |
5878 |
470.12 |
| Oct 28 2025 |
5400 |
470.12 |
| Oct 28 2025 |
5910 |
470.12 |
| Oct 21 2025 |
5583 |
470.12 |
| Oct 21 2025 |
6166 |
470.12 |
| Oct 14 2025 |
5583 |
470.12 |
| Oct 14 2025 |
6130 |
470.12 |
| Oct 07 2025 |
5383 |
470.12 |
| Oct 07 2025 |
5962 |
470.12 |
| Sep 30 2025 |
5397 |
470.12 |
| Sep 30 2025 |
5989 |
470.12 |
| Sep 23 2025 |
5381 |
470.12 |
| Sep 23 2025 |
5964 |
470.12 |
| Sep 16 2025 |
5382 |
470.12 |
| Sep 16 2025 |
5898 |
470.12 |
| Sep 09 2025 |
5287 |
470.12 |
| Sep 09 2025 |
5833 |
470.12 |
| Sep 02 2025 |
5466 |
470.12 |
| Sep 02 2025 |
6024 |
470.12 |
| Aug 26 2025 |
5555 |
470.12 |
| Aug 26 2025 |
6070 |
470.12 |
| Aug 19 2025 |
5479 |
470.12 |
| Aug 19 2025 |
5994 |
470.12 |
| Aug 12 2025 |
5487 |
470.12 |
| Aug 12 2025 |
8177 |
470.12 |
| Aug 05 2025 |
5517 |
470.12 |
| Aug 05 2025 |
8266 |
470.12 |
| Jul 29 2025 |
5478 |
470.12 |
| Jul 29 2025 |
8430 |
470.12 |
| Jul 22 2025 |
5517 |
470.12 |
| Jul 22 2025 |
8435 |
470.12 |
| Jul 15 2025 |
5548 |
470.12 |
| Jul 15 2025 |
8448 |
470.12 |
| Jul 08 2025 |
5618 |
470.12 |
| Jul 08 2025 |
8896 |
470.12 |
| Jul 01 2025 |
5606 |
470.12 |
| Jul 01 2025 |
9221 |
470.12 |
| Jun 24 2025 |
5279 |
470.12 |
| Jun 24 2025 |
8688 |
470.12 |
| Jun 17 2025 |
5353 |
470.12 |
| Jun 17 2025 |
8708 |
470.12 |
| Jun 10 2025 |
5461 |
470.12 |
| Jun 10 2025 |
8821 |
470.12 |
| Jun 03 2025 |
5412 |
470.12 |
| Jun 03 2025 |
8805 |
470.12 |
| May 27 2025 |
5525 |
470.12 |
| May 27 2025 |
8905 |
470.12 |
| Jun 15 2023 |
9872 |
523.86 |
| Jun 15 2023 |
13567 |
523.86 |
| Jun 08 2023 |
9866 |
523.86 |
| Jun 08 2023 |
13561 |
523.86 |
| Jun 01 2023 |
9955 |
523.86 |
| Jun 01 2023 |
13626 |
523.86 |
| May 25 2023 |
9925 |
523.86 |
| May 25 2023 |
13118 |
523.86 |
| May 18 2023 |
8541 |
487.92 |
| May 18 2023 |
10928 |
487.92 |
| May 11 2023 |
8585 |
487.92 |
| May 11 2023 |
10917 |
487.92 |
| May 04 2023 |
8484 |
487.92 |
| May 04 2023 |
10671 |
487.92 |
| Apr 27 2023 |
8294 |
487.92 |
| Apr 27 2023 |
10567 |
487.92 |
| Apr 20 2023 |
8228 |
487.92 |
| Apr 20 2023 |
10573 |
487.92 |
| Apr 13 2023 |
8208 |
487.92 |
| Apr 13 2023 |
10573 |
487.92 |
| Apr 06 2023 |
7967 |
487.92 |
| Apr 06 2023 |
10316 |
487.92 |
| Mar 30 2023 |
7779 |
487.92 |
| Mar 30 2023 |
9988 |
487.92 |
| Mar 23 2023 |
7833 |
487.92 |
| Mar 23 2023 |
9980 |
487.92 |
| Mar 16 2023 |
7769 |
487.92 |
| Mar 16 2023 |
9916 |
487.92 |
| Mar 09 2023 |
7711 |
487.92 |
| Mar 09 2023 |
9872 |
487.92 |
| Mar 02 2023 |
7669 |
487.92 |
| Mar 02 2023 |
9805 |
487.92 |
| Feb 23 2023 |
7730 |
487.92 |
| Feb 23 2023 |
9826 |
487.92 |
| Feb 16 2023 |
7631 |
487.92 |
| Feb 16 2023 |
9815 |
487.92 |
| Feb 09 2023 |
7529 |
487.92 |
| Feb 09 2023 |
9714 |
487.92 |
| Feb 02 2023 |
7478 |
487.92 |
| Feb 02 2023 |
9661 |
487.92 |
| Jan 26 2023 |
7382 |
487.92 |
| Jan 26 2023 |
9538 |
487.92 |
| Jan 19 2023 |
7382 |
487.92 |
| Jan 19 2023 |
9502 |
487.92 |
| Jan 12 2023 |
7382 |
487.92 |
| Jan 12 2023 |
9490 |
487.92 |
| Jan 05 2023 |
7382 |
487.92 |
| Jan 05 2023 |
9518 |
487.92 |
| Dec 29 2022 |
7382 |
487.92 |
| Dec 29 2022 |
9519 |
487.92 |
| Dec 22 2022 |
7382 |
487.92 |
| Dec 22 2022 |
9519 |
487.92 |
| Dec 15 2022 |
7385 |
487.92 |
| Dec 15 2022 |
9529 |
487.92 |
| Dec 08 2022 |
7385 |
487.92 |
| Dec 08 2022 |
9534 |
487.92 |
| Dec 01 2022 |
7385 |
487.92 |
| Dec 01 2022 |
9534 |
487.92 |
| Nov 24 2022 |
7385 |
487.92 |
| Nov 24 2022 |
9540 |
487.92 |
| Nov 17 2022 |
7363 |
487.92 |
| Nov 17 2022 |
9526 |
487.92 |
| Nov 10 2022 |
7363 |
487.92 |
| Nov 10 2022 |
9526 |
487.92 |
| Nov 03 2022 |
7354 |
487.92 |
| Nov 03 2022 |
9500 |
487.92 |
| Oct 27 2022 |
7355 |
487.92 |
| Oct 27 2022 |
9499 |
487.92 |
| Oct 20 2022 |
7384 |
487.92 |
| Oct 20 2022 |
9563 |
487.92 |
| Oct 13 2022 |
7290 |
487.92 |
| Oct 13 2022 |
9474 |
487.92 |
| Oct 06 2022 |
7236 |
487.92 |
| Oct 06 2022 |
9433 |
487.92 |
| Sep 29 2022 |
7208 |
487.92 |
| Sep 29 2022 |
9423 |
487.92 |
| Sep 22 2022 |
7165 |
487.92 |
| Sep 22 2022 |
9384 |
487.92 |
| Sep 15 2022 |
7141 |
487.92 |
| Sep 15 2022 |
9438 |
487.92 |
| Sep 08 2022 |
7207 |
487.92 |
| Sep 08 2022 |
9455 |
487.92 |
| Sep 01 2022 |
7179 |
487.92 |
| Sep 01 2022 |
9457 |
487.92 |
| Aug 25 2022 |
7174 |
487.92 |
| Aug 25 2022 |
9428 |
487.92 |
| Aug 18 2022 |
7177 |
487.92 |
| Aug 18 2022 |
9447 |
487.92 |
| Aug 11 2022 |
7174 |
487.92 |
| Aug 11 2022 |
9359 |
487.92 |
| Aug 04 2022 |
7160 |
487.92 |
| Aug 04 2022 |
9353 |
487.92 |
| Jul 28 2022 |
7112 |
487.92 |
| Jul 28 2022 |
9276 |
487.92 |
| Jul 21 2022 |
7018 |
487.92 |
| Jul 21 2022 |
9216 |
487.92 |
| Jul 14 2022 |
7019 |
487.92 |
| Jul 14 2022 |
9204 |
487.92 |
| Jul 07 2022 |
7001 |
487.92 |
| Jul 07 2022 |
9018 |
487.92 |
| Jun 30 2022 |
6982 |
487.92 |
| Jun 30 2022 |
8996 |
487.92 |
| Jun 23 2022 |
6965 |
487.92 |
| Jun 23 2022 |
8987 |
487.92 |
| Jun 16 2022 |
6890 |
487.92 |
| Jun 16 2022 |
8969 |
487.92 |
| Jun 09 2022 |
6776 |
487.92 |
| Jun 09 2022 |
9048 |
487.92 |
| Jun 02 2022 |
6700 |
487.92 |
| Jun 02 2022 |
9031 |
487.92 |
| May 26 2022 |
6672 |
487.92 |
| May 26 2022 |
8981 |
487.92 |
| May 19 2022 |
6623 |
487.92 |
| May 19 2022 |
8947 |
487.92 |
| May 12 2022 |
6605 |
487.92 |
| May 12 2022 |
8911 |
487.92 |
| May 05 2022 |
6425 |
487.92 |
| May 05 2022 |
8536 |
487.92 |
| Apr 28 2022 |
6516 |
487.92 |
| Apr 28 2022 |
8700 |
487.92 |
| Apr 21 2022 |
6136 |
487.92 |
| Apr 21 2022 |
8225 |
487.92 |
| Apr 14 2022 |
6107 |
487.92 |
| Apr 14 2022 |
8203 |
487.92 |
| Apr 07 2022 |
6045 |
487.92 |
| Apr 07 2022 |
8195 |
487.92 |
| Mar 31 2022 |
6046 |
487.92 |
| Mar 31 2022 |
8102 |
487.92 |
| Mar 24 2022 |
5852 |
487.92 |
| Mar 24 2022 |
7967 |
487.92 |
| Mar 17 2022 |
5843 |
487.92 |
| Mar 17 2022 |
7912 |
487.92 |
| Mar 10 2022 |
5835 |
487.92 |
| Mar 10 2022 |
7896 |
487.92 |
| Mar 03 2022 |
5937 |
487.92 |
| Mar 03 2022 |
7963 |
487.92 |
| Feb 24 2022 |
5777 |
487.92 |
| Feb 24 2022 |
7941 |
487.92 |
| Feb 17 2022 |
5459 |
487.92 |
| Feb 17 2022 |
7209 |
487.92 |
| Feb 10 2022 |
5532 |
487.92 |
| Feb 10 2022 |
7128 |
487.92 |
| Feb 03 2022 |
5641 |
487.92 |
| Feb 03 2022 |
7225 |
487.92 |
| Jan 27 2022 |
5682 |
487.92 |
| Jan 27 2022 |
7257 |
487.92 |
| Jan 20 2022 |
5728 |
487.92 |
| Jan 20 2022 |
7275 |
487.92 |
| Jan 13 2022 |
5728 |
487.92 |
| Jan 13 2022 |
7303 |
487.92 |
| Jan 06 2022 |
5728 |
487.92 |
| Jan 06 2022 |
7304 |
487.92 |
| Dec 30 2021 |
5734 |
487.92 |
| Dec 30 2021 |
7314 |
487.92 |
| Dec 23 2021 |
5734 |
487.92 |
| Dec 23 2021 |
7314 |
487.92 |
| Dec 16 2021 |
5734 |
487.92 |
| Dec 16 2021 |
7314 |
487.92 |
| Dec 09 2021 |
5734 |
487.92 |
| Dec 09 2021 |
7314 |
487.92 |
| Dec 02 2021 |
5734 |
487.92 |
| Dec 02 2021 |
7318 |
487.92 |
| Nov 25 2021 |
5734 |
487.92 |
| Nov 25 2021 |
7318 |
487.92 |
| Nov 18 2021 |
5734 |
487.92 |
| Nov 18 2021 |
7319 |
487.92 |
| Nov 11 2021 |
5735 |
487.92 |
| Nov 11 2021 |
7320 |
487.92 |
| Nov 04 2021 |
5731 |
487.92 |
| Nov 04 2021 |
7388 |
487.92 |
| Oct 28 2021 |
5731 |
487.92 |
| Oct 28 2021 |
7388 |
487.92 |
| Oct 21 2021 |
5732 |
487.92 |
| Oct 21 2021 |
7415 |
487.92 |
| Oct 14 2021 |
5738 |
487.92 |
| Oct 14 2021 |
7426 |
487.92 |
| Oct 07 2021 |
5754 |
487.92 |
| Oct 07 2021 |
7444 |
487.92 |
| Sep 30 2021 |
5775 |
487.92 |
| Sep 30 2021 |
7392 |
487.92 |
| Sep 23 2021 |
5827 |
487.92 |
| Sep 23 2021 |
7341 |
487.92 |
| Sep 16 2021 |
5759 |
487.92 |
| Sep 16 2021 |
7287 |
487.92 |
| Sep 09 2021 |
5827 |
487.92 |
| Sep 09 2021 |
7319 |
487.92 |
| Sep 02 2021 |
5954 |
487.92 |
| Sep 02 2021 |
7455 |
487.92 |
| Aug 26 2021 |
6069 |
487.92 |
| Aug 26 2021 |
7371 |
487.92 |
| Aug 19 2021 |
6187 |
487.92 |
| Aug 19 2021 |
7527 |
487.92 |
| Aug 12 2021 |
6219 |
487.92 |
| Aug 12 2021 |
7630 |
487.92 |
| Aug 05 2021 |
6357 |
487.92 |
| Aug 05 2021 |
7653 |
487.92 |
| Jul 29 2021 |
6536 |
487.92 |
| Jul 29 2021 |
7759 |
487.92 |
| Jul 22 2021 |
6509 |
487.92 |
| Jul 22 2021 |
7632 |
487.92 |
| Jul 15 2021 |
6815 |
487.92 |
| Jul 15 2021 |
7673 |
487.92 |
| Jul 08 2021 |
6838 |
487.92 |
| Jul 08 2021 |
7699 |
487.92 |
| Jul 01 2021 |
6901 |
487.92 |
| Jul 01 2021 |
7659 |
487.92 |
| Jun 24 2021 |
6928 |
487.92 |
| Jun 24 2021 |
7600 |
487.92 |
| Jun 17 2021 |
5006 |
451.99 |
| Jun 17 2021 |
5247 |
451.99 |
| Jun 10 2021 |
4949 |
451.99 |
| Jun 10 2021 |
4990 |
451.99 |
| Jun 03 2021 |
4788 |
451.99 |
| May 27 2021 |
4873 |
451.99 |
| May 27 2021 |
4832 |
451.99 |
| Aug 24 2018 |
17106 |
537.18 |
| Aug 24 2018 |
22988 |
537.18 |
| Aug 17 2018 |
17397 |
537.18 |
| Aug 17 2018 |
23283 |
537.18 |
| Aug 10 2018 |
17368 |
537.18 |
| Aug 10 2018 |
23391 |
537.18 |
| Aug 03 2018 |
17528 |
537.18 |
| Aug 03 2018 |
23589 |
537.18 |
| Jul 27 2018 |
17585 |
537.18 |
| Jul 27 2018 |
23692 |
537.18 |
| Jul 20 2018 |
17817 |
537.18 |
| Jul 20 2018 |
23969 |
537.18 |
| Jul 13 2018 |
17581 |
537.18 |
| Jul 13 2018 |
23761 |
537.18 |
| Jul 06 2018 |
17640 |
537.18 |
| Jul 06 2018 |
23602 |
537.18 |
| Jun 29 2018 |
17583 |
537.18 |
| Jun 29 2018 |
23542 |
537.18 |
| Jun 22 2018 |
17926 |
537.18 |
| Jun 22 2018 |
23911 |
537.18 |
| Jun 15 2018 |
17784 |
537.18 |
| Jun 15 2018 |
23921 |
537.18 |
| Jun 08 2018 |
17974 |
537.18 |
| Jun 08 2018 |
24112 |
537.18 |
| Jun 01 2018 |
18136 |
537.18 |
| Jun 01 2018 |
24494 |
537.18 |
| May 25 2018 |
18180 |
537.18 |
| May 25 2018 |
24700 |
537.18 |
| May 18 2018 |
18198 |
537.18 |
| May 18 2018 |
24788 |
537.18 |
| May 11 2018 |
18116 |
537.18 |
| May 11 2018 |
24926 |
537.18 |
| May 04 2018 |
18319 |
537.18 |
| May 04 2018 |
25147 |
537.18 |
| Apr 27 2018 |
18402 |
537.18 |
| Apr 27 2018 |
25021 |
537.18 |
| Apr 20 2018 |
18567 |
537.18 |
| Apr 20 2018 |
25170 |
537.18 |
| Apr 13 2018 |
18534 |
537.18 |
| Apr 13 2018 |
25043 |
537.18 |
| Apr 06 2018 |
18408 |
537.18 |
| Apr 06 2018 |
25182 |
537.18 |
| Mar 30 2018 |
18553 |
537.18 |
| Mar 30 2018 |
25523 |
537.18 |
| Mar 23 2018 |
18563 |
537.18 |
| Mar 23 2018 |
25746 |
537.18 |
| Mar 16 2018 |
18615 |
537.18 |
| Mar 16 2018 |
25723 |
537.18 |
| Mar 09 2018 |
18481 |
537.18 |
| Mar 09 2018 |
25682 |
537.18 |
| Mar 02 2018 |
18680 |
537.18 |
| Mar 02 2018 |
26005 |
537.18 |
| Feb 23 2018 |
18861 |
537.18 |
| Feb 23 2018 |
26199 |
537.18 |
| Feb 16 2018 |
18799 |
537.18 |
| Feb 16 2018 |
26160 |
537.18 |
| Feb 09 2018 |
18816 |
537.18 |
| Feb 09 2018 |
25839 |
537.18 |
| Feb 02 2018 |
18781 |
537.18 |
| Feb 02 2018 |
25732 |
537.18 |
| Jan 26 2018 |
18820 |
537.18 |
| Jan 26 2018 |
25797 |
537.18 |
| Jan 19 2018 |
18825 |
537.18 |
| Jan 19 2018 |
25793 |
537.18 |
| Jan 12 2018 |
18811 |
537.18 |
| Jan 12 2018 |
25810 |
537.18 |
| Jan 05 2018 |
18842 |
537.18 |
| Jan 05 2018 |
25835 |
537.18 |
| Dec 29 2017 |
18843 |
537.18 |
| Dec 29 2017 |
25835 |
537.18 |
| Dec 22 2017 |
18845 |
537.18 |
| Dec 22 2017 |
25837 |
537.18 |
| Dec 15 2017 |
18829 |
537.18 |
| Dec 15 2017 |
25825 |
537.18 |
| Dec 08 2017 |
18829 |
537.18 |
| Dec 08 2017 |
25825 |
537.18 |
| Dec 01 2017 |
18829 |
537.18 |
| Dec 01 2017 |
25825 |
537.18 |
| Nov 24 2017 |
18829 |
537.18 |
| Nov 24 2017 |
25825 |
537.18 |
| Nov 17 2017 |
18829 |
537.18 |
| Nov 17 2017 |
25826 |
537.18 |
| Nov 10 2017 |
18829 |
537.18 |
| Nov 10 2017 |
25847 |
537.18 |
| Nov 03 2017 |
18830 |
537.18 |
| Nov 03 2017 |
25848 |
537.18 |
| Oct 27 2017 |
18830 |
537.18 |
| Oct 27 2017 |
25881 |
537.18 |
| Oct 20 2017 |
18858 |
537.18 |
| Oct 20 2017 |
25809 |
537.18 |
| Oct 13 2017 |
18858 |
537.18 |
| Oct 13 2017 |
25853 |
537.18 |
| Oct 06 2017 |
18844 |
537.18 |
| Oct 06 2017 |
25841 |
537.18 |
| Sep 29 2017 |
18867 |
537.18 |
| Sep 29 2017 |
25752 |
537.18 |
| Sep 22 2017 |
18855 |
537.18 |
| Sep 22 2017 |
26022 |
537.18 |
| Sep 15 2017 |
18946 |
537.18 |
| Sep 15 2017 |
26083 |
537.18 |
| Sep 08 2017 |
18970 |
537.18 |
| Sep 08 2017 |
26205 |
537.18 |
