| Aug 09 2019 |
143 |
237.92 |
| Aug 09 2019 |
167 |
237.92 |
| Aug 02 2019 |
144 |
237.92 |
| Aug 02 2019 |
169 |
237.92 |
| Jul 26 2019 |
142 |
237.92 |
| Jul 26 2019 |
171 |
237.92 |
| Jul 19 2019 |
142 |
237.92 |
| Jul 19 2019 |
172 |
237.92 |
| Jul 12 2019 |
141 |
237.92 |
| Jul 12 2019 |
283 |
237.92 |
| Jul 05 2019 |
233 |
237.92 |
| Jul 05 2019 |
359 |
237.92 |
| Jun 28 2019 |
234 |
237.92 |
| Jun 28 2019 |
359 |
237.92 |
| Jun 21 2019 |
234 |
237.92 |
| Jun 21 2019 |
353 |
237.92 |
| Jun 14 2019 |
234 |
237.92 |
| Jun 14 2019 |
353 |
237.92 |
| Jun 07 2019 |
235 |
237.92 |
| Jun 07 2019 |
353 |
237.92 |
| May 31 2019 |
237 |
237.92 |
| May 31 2019 |
357 |
237.92 |
| May 24 2019 |
244 |
237.92 |
| May 24 2019 |
374 |
237.92 |
| May 17 2019 |
244 |
237.92 |
| May 17 2019 |
375 |
237.92 |
| May 10 2019 |
245 |
237.92 |
| May 10 2019 |
375 |
237.92 |
| May 03 2019 |
231 |
237.92 |
| May 03 2019 |
360 |
237.92 |
| Apr 26 2019 |
248 |
237.92 |
| Apr 26 2019 |
372 |
237.92 |
| Apr 19 2019 |
203 |
237.92 |
| Apr 19 2019 |
345 |
237.92 |
| Apr 18 2019 |
204 |
237.92 |
| Apr 12 2019 |
212 |
237.92 |
| Apr 12 2019 |
358 |
237.92 |
| Apr 05 2019 |
201 |
237.92 |
| Apr 05 2019 |
342 |
237.92 |
| Mar 29 2019 |
201 |
237.92 |
| Mar 29 2019 |
346 |
237.92 |
| Mar 22 2019 |
200 |
237.92 |
| Mar 22 2019 |
346 |
237.92 |
| Mar 15 2019 |
209 |
237.92 |
| Mar 15 2019 |
350 |
237.92 |
| Mar 08 2019 |
212 |
237.92 |
| Mar 08 2019 |
352 |
237.92 |
| Mar 01 2019 |
213 |
237.92 |
| Mar 01 2019 |
357 |
237.92 |
| Feb 22 2019 |
211 |
237.92 |
| Feb 22 2019 |
353 |
237.92 |
| Feb 15 2019 |
210 |
237.92 |
| Feb 15 2019 |
353 |
237.92 |
| Feb 08 2019 |
211 |
237.92 |
| Feb 08 2019 |
355 |
237.92 |
| Feb 01 2019 |
211 |
237.92 |
| Feb 01 2019 |
355 |
237.92 |
| Jan 25 2019 |
211 |
237.92 |
| Jan 25 2019 |
354 |
237.92 |
| Jan 18 2019 |
211 |
237.92 |
| Jan 18 2019 |
354 |
237.92 |
| Jan 11 2019 |
211 |
237.92 |
| Jan 11 2019 |
354 |
237.92 |
| Jan 04 2019 |
211 |
237.92 |
| Jan 04 2019 |
354 |
237.92 |
| Dec 28 2018 |
211 |
237.92 |
| Dec 28 2018 |
354 |
237.92 |
| Dec 21 2018 |
211 |
237.92 |
| Dec 21 2018 |
354 |
237.92 |
| Dec 14 2018 |
211 |
237.92 |
| Dec 14 2018 |
354 |
237.92 |
| Dec 07 2018 |
211 |
237.92 |
| Dec 07 2018 |
354 |
237.92 |
| Nov 30 2018 |
211 |
237.92 |
| Nov 30 2018 |
354 |
237.92 |
| Nov 23 2018 |
211 |
237.92 |
| Nov 23 2018 |
354 |
237.92 |
| Nov 16 2018 |
211 |
237.92 |
| Nov 16 2018 |
354 |
237.92 |
| Nov 09 2018 |
211 |
237.92 |
| Nov 09 2018 |
354 |
237.92 |
| Nov 02 2018 |
211 |
237.92 |
| Nov 02 2018 |
354 |
237.92 |
| Oct 26 2018 |
211 |
237.92 |
| Oct 26 2018 |
354 |
237.92 |
| Oct 19 2018 |
211 |
237.92 |
| Oct 19 2018 |
354 |
237.92 |
| Oct 12 2018 |
210 |
237.92 |
| Oct 12 2018 |
353 |
237.92 |
| Oct 05 2018 |
210 |
237.92 |
| Oct 05 2018 |
353 |
237.92 |
| Sep 28 2018 |
211 |
237.92 |
| Sep 28 2018 |
354 |
237.92 |
| Sep 21 2018 |
211 |
237.92 |
| Sep 21 2018 |
354 |
237.92 |
| Sep 14 2018 |
211 |
237.92 |
| Sep 14 2018 |
354 |
237.92 |
| Sep 07 2018 |
214 |
237.92 |
| Sep 07 2018 |
360 |
237.92 |
| Aug 31 2018 |
213 |
237.92 |
| Aug 31 2018 |
364 |
237.92 |
| Aug 10 2018 |
170 |
192.26 |
| Aug 10 2018 |
264 |
188.26 |
| Aug 03 2018 |
168 |
198.32 |
| Aug 03 2018 |
273 |
193.91 |
| Jul 27 2018 |
168 |
198.32 |
| Jul 27 2018 |
274 |
193.91 |
| Jul 20 2018 |
170 |
198.32 |
| Jul 20 2018 |
271 |
193.91 |
| Jul 13 2018 |
170 |
198.32 |
| Jul 13 2018 |
258 |
193.91 |
| Jul 06 2018 |
56 |
198.32 |
| Jul 06 2018 |
56 |
193.91 |
| Jun 29 2018 |
56 |
198.32 |
| Jun 29 2018 |
57 |
193.91 |
| Jun 22 2018 |
56 |
198.32 |
| Jun 22 2018 |
60 |
193.91 |
| Jun 15 2018 |
59 |
198.32 |
| Jun 15 2018 |
59 |
193.91 |
| Jun 08 2018 |
56 |
198.32 |
| Jun 08 2018 |
60 |
193.91 |
| Jun 01 2018 |
56 |
198.32 |
| Jun 01 2018 |
59 |
193.91 |
| May 25 2018 |
54 |
198.32 |
| May 25 2018 |
58 |
193.91 |
| May 18 2018 |
54 |
198.32 |
| May 18 2018 |
58 |
193.91 |
| May 11 2018 |
53 |
198.32 |
| May 11 2018 |
57 |
193.91 |
| May 04 2018 |
58 |
198.32 |
| May 04 2018 |
55 |
193.91 |
| Apr 27 2018 |
56 |
198.32 |
| Apr 27 2018 |
54 |
193.91 |
| Apr 20 2018 |
59 |
198.32 |
| Apr 20 2018 |
55 |
193.91 |
| Apr 13 2018 |
56 |
198.32 |
| Apr 13 2018 |
54 |
193.91 |
| Apr 06 2018 |
55 |
198.32 |
| Apr 06 2018 |
54 |
193.91 |
| Mar 30 2018 |
53 |
198.32 |
| Mar 30 2018 |
55 |
193.91 |
| Mar 23 2018 |
53 |
198.32 |
| Mar 23 2018 |
55 |
193.91 |
| Mar 16 2018 |
55 |
198.32 |
| Mar 16 2018 |
57 |
193.91 |
| Mar 09 2018 |
54 |
198.32 |
| Mar 09 2018 |
57 |
193.91 |
| Mar 02 2018 |
54 |
198.32 |
| Mar 02 2018 |
57 |
193.91 |
| Feb 23 2018 |
55 |
198.32 |
| Feb 23 2018 |
57 |
193.91 |
| Feb 16 2018 |
55 |
198.32 |
| Feb 16 2018 |
57 |
193.91 |
| Feb 09 2018 |
55 |
198.32 |
| Feb 09 2018 |
57 |
193.91 |
| Feb 02 2018 |
55 |
198.32 |
| Feb 02 2018 |
57 |
193.91 |
| Jan 26 2018 |
55 |
198.32 |
| Jan 26 2018 |
57 |
193.91 |
| Jan 19 2018 |
55 |
198.32 |
| Jan 19 2018 |
57 |
193.91 |
| Jan 12 2018 |
55 |
198.32 |
| Jan 12 2018 |
57 |
193.91 |
| Jan 05 2018 |
55 |
198.32 |
| Jan 05 2018 |
57 |
193.91 |
| Dec 29 2017 |
55 |
198.32 |
| Dec 29 2017 |
57 |
193.91 |
| Dec 22 2017 |
55 |
198.32 |
| Dec 22 2017 |
57 |
193.91 |
| Dec 15 2017 |
55 |
198.32 |
| Dec 15 2017 |
57 |
193.91 |
| Dec 08 2017 |
55 |
198.32 |
| Dec 08 2017 |
57 |
193.91 |
| Dec 01 2017 |
55 |
198.32 |
| Dec 01 2017 |
57 |
193.91 |
| Nov 24 2017 |
55 |
198.32 |
| Nov 24 2017 |
57 |
193.91 |
| Nov 17 2017 |
55 |
198.32 |
| Nov 17 2017 |
57 |
193.91 |
| Nov 10 2017 |
55 |
198.32 |
| Nov 10 2017 |
57 |
193.91 |
| Nov 03 2017 |
55 |
198.32 |
| Nov 03 2017 |
57 |
193.91 |
| Oct 27 2017 |
55 |
198.32 |
| Oct 27 2017 |
57 |
193.91 |
| Oct 20 2017 |
55 |
198.32 |
| Oct 20 2017 |
57 |
193.91 |
| Oct 13 2017 |
55 |
198.32 |
| Oct 13 2017 |
57 |
193.91 |
| Oct 06 2017 |
55 |
198.32 |
| Oct 06 2017 |
57 |
193.91 |
| Sep 29 2017 |
55 |
198.32 |
| Sep 29 2017 |
57 |
193.91 |
| Sep 22 2017 |
55 |
198.32 |
| Sep 22 2017 |
57 |
193.91 |
| Sep 15 2017 |
55 |
198.32 |
| Sep 15 2017 |
57 |
193.91 |
| Sep 08 2017 |
55 |
198.32 |
| Sep 08 2017 |
58 |
193.91 |
