| Jul 03 2024 |
414 |
269.59 |
| Jul 03 2024 |
635 |
269.59 |
| Jun 26 2024 |
436 |
269.59 |
| Jun 26 2024 |
571 |
269.59 |
| Jun 19 2024 |
420 |
269.59 |
| Jun 19 2024 |
567 |
269.59 |
| Jun 12 2024 |
429 |
269.59 |
| Jun 12 2024 |
559 |
269.59 |
| Jun 05 2024 |
435 |
269.59 |
| Jun 05 2024 |
576 |
269.59 |
| May 29 2024 |
432 |
269.59 |
| May 29 2024 |
574 |
269.59 |
| May 22 2024 |
427 |
269.59 |
| May 22 2024 |
622 |
269.59 |
| May 15 2024 |
407 |
269.59 |
| May 15 2024 |
626 |
269.59 |
| May 08 2024 |
429 |
269.59 |
| May 08 2024 |
667 |
269.59 |
| May 01 2024 |
432 |
269.59 |
| May 01 2024 |
637 |
269.59 |
| Apr 24 2024 |
563 |
269.59 |
| Apr 24 2024 |
833 |
269.59 |
| Apr 17 2024 |
559 |
269.59 |
| Apr 17 2024 |
819 |
269.59 |
| Apr 10 2024 |
557 |
269.59 |
| Apr 10 2024 |
832 |
269.59 |
| Apr 03 2024 |
559 |
269.59 |
| Apr 03 2024 |
833 |
269.59 |
| Mar 27 2024 |
552 |
269.59 |
| Mar 27 2024 |
849 |
269.59 |
| Mar 21 2024 |
555 |
269.59 |
| Mar 21 2024 |
847 |
269.59 |
| Mar 14 2024 |
560 |
269.59 |
| Mar 14 2024 |
875 |
269.59 |
| Mar 07 2024 |
560 |
269.59 |
| Mar 07 2024 |
877 |
269.59 |
| Feb 29 2024 |
559 |
269.59 |
| Feb 29 2024 |
875 |
269.59 |
| Feb 22 2024 |
557 |
269.59 |
| Feb 22 2024 |
883 |
269.59 |
| Feb 15 2024 |
555 |
269.59 |
| Feb 15 2024 |
884 |
269.59 |
| Feb 08 2024 |
552 |
269.59 |
| Feb 08 2024 |
887 |
269.59 |
| Feb 01 2024 |
550 |
269.59 |
| Feb 01 2024 |
862 |
269.59 |
| Jan 25 2024 |
544 |
269.59 |
| Jan 25 2024 |
838 |
269.59 |
| Jan 18 2024 |
546 |
269.59 |
| Jan 18 2024 |
840 |
269.59 |
| Jan 11 2024 |
547 |
269.59 |
| Jan 11 2024 |
839 |
269.59 |
| Jan 04 2024 |
547 |
269.59 |
| Jan 04 2024 |
841 |
269.59 |
| Dec 28 2023 |
547 |
269.59 |
| Dec 28 2023 |
839 |
269.59 |
| Dec 21 2023 |
547 |
269.59 |
| Dec 21 2023 |
839 |
269.59 |
| Dec 14 2023 |
547 |
269.59 |
| Dec 14 2023 |
829 |
269.59 |
| Dec 07 2023 |
547 |
269.59 |
| Dec 07 2023 |
829 |
269.59 |
| Nov 30 2023 |
548 |
269.59 |
| Nov 30 2023 |
833 |
269.59 |
| Nov 23 2023 |
548 |
269.59 |
| Nov 23 2023 |
818 |
269.59 |
| Nov 16 2023 |
548 |
269.59 |
| Nov 16 2023 |
803 |
269.59 |
| Nov 09 2023 |
549 |
269.59 |
| Nov 09 2023 |
804 |
269.59 |
| Nov 02 2023 |
549 |
269.59 |
| Nov 02 2023 |
804 |
269.59 |
| Oct 26 2023 |
545 |
269.59 |
| Oct 26 2023 |
801 |
269.59 |
| Oct 19 2023 |
539 |
269.59 |
| Oct 19 2023 |
797 |
269.59 |
| Oct 12 2023 |
540 |
269.59 |
| Oct 12 2023 |
796 |
269.59 |
| Oct 05 2023 |
540 |
269.59 |
| Oct 05 2023 |
789 |
269.59 |
| Sep 28 2023 |
547 |
269.59 |
| Sep 28 2023 |
799 |
269.59 |
| Sep 21 2023 |
528 |
269.59 |
| Sep 21 2023 |
775 |
269.59 |
| Sep 14 2023 |
537 |
269.59 |
| Sep 14 2023 |
787 |
269.59 |
| Sep 07 2023 |
550 |
269.59 |
| Sep 07 2023 |
800 |
269.59 |
| Aug 31 2023 |
549 |
269.59 |
| Aug 31 2023 |
812 |
269.59 |
| Aug 24 2023 |
603 |
269.59 |
| Aug 24 2023 |
839 |
269.59 |
| Aug 17 2023 |
633 |
269.59 |
| Aug 17 2023 |
856 |
269.59 |
| Aug 10 2023 |
644 |
269.59 |
| Aug 10 2023 |
862 |
269.59 |
| Aug 03 2023 |
654 |
269.59 |
| Aug 03 2023 |
882 |
269.59 |
| Jul 27 2023 |
670 |
269.59 |
| Jul 27 2023 |
878 |
269.59 |
| Jul 20 2023 |
690 |
269.59 |
| Jul 20 2023 |
771 |
269.59 |
| Jul 13 2023 |
702 |
269.59 |
| Jul 13 2023 |
777 |
269.59 |
| Aug 10 2018 |
169 |
191.6 |
| Aug 10 2018 |
276 |
190.45 |
| Aug 03 2018 |
184 |
202.38 |
| Aug 03 2018 |
293 |
199.3 |
| Jul 27 2018 |
184 |
202.38 |
| Jul 27 2018 |
294 |
199.3 |
| Jul 20 2018 |
186 |
202.38 |
| Jul 20 2018 |
292 |
199.3 |
| Jul 13 2018 |
185 |
202.38 |
| Jul 13 2018 |
272 |
199.3 |
| Jul 06 2018 |
71 |
202.38 |
| Jul 06 2018 |
70 |
199.3 |
| Jun 29 2018 |
71 |
202.38 |
| Jun 29 2018 |
70 |
199.3 |
| Jun 22 2018 |
73 |
202.38 |
| Jun 22 2018 |
73 |
199.3 |
| Jun 15 2018 |
75 |
202.38 |
| Jun 15 2018 |
74 |
199.3 |
| Jun 08 2018 |
72 |
202.38 |
| Jun 08 2018 |
75 |
199.3 |
| Jun 01 2018 |
71 |
202.38 |
| Jun 01 2018 |
74 |
199.3 |
| May 25 2018 |
70 |
202.38 |
| May 25 2018 |
74 |
199.3 |
| May 18 2018 |
69 |
202.38 |
| May 18 2018 |
74 |
199.3 |
| May 11 2018 |
68 |
202.38 |
| May 11 2018 |
73 |
199.3 |
| May 04 2018 |
70 |
202.38 |
| May 04 2018 |
72 |
199.3 |
| Apr 27 2018 |
68 |
202.38 |
| Apr 27 2018 |
72 |
199.3 |
| Apr 20 2018 |
71 |
202.38 |
| Apr 20 2018 |
71 |
199.3 |
| Apr 13 2018 |
74 |
202.38 |
| Apr 13 2018 |
71 |
199.3 |
| Apr 06 2018 |
73 |
202.38 |
| Apr 06 2018 |
71 |
199.3 |
| Mar 30 2018 |
73 |
202.38 |
| Mar 30 2018 |
73 |
199.3 |
| Mar 23 2018 |
73 |
202.38 |
| Mar 23 2018 |
73 |
199.3 |
| Mar 16 2018 |
73 |
202.38 |
| Mar 16 2018 |
76 |
199.3 |
| Mar 09 2018 |
73 |
202.38 |
| Mar 09 2018 |
76 |
199.3 |
| Mar 02 2018 |
73 |
202.38 |
| Mar 02 2018 |
76 |
199.3 |
| Feb 23 2018 |
74 |
202.38 |
| Feb 23 2018 |
76 |
199.3 |
| Feb 16 2018 |
74 |
202.38 |
| Feb 16 2018 |
76 |
199.3 |
| Feb 09 2018 |
74 |
202.38 |
| Feb 09 2018 |
76 |
199.3 |
| Feb 02 2018 |
74 |
202.38 |
| Feb 02 2018 |
76 |
199.3 |
| Jan 26 2018 |
74 |
202.38 |
| Jan 26 2018 |
76 |
199.3 |
| Jan 19 2018 |
74 |
202.38 |
| Jan 19 2018 |
76 |
199.3 |
| Jan 12 2018 |
74 |
202.38 |
| Jan 12 2018 |
76 |
199.3 |
| Jan 05 2018 |
74 |
202.38 |
| Jan 05 2018 |
76 |
199.3 |
| Dec 29 2017 |
74 |
202.38 |
| Dec 29 2017 |
76 |
199.3 |
| Dec 22 2017 |
74 |
202.38 |
| Dec 22 2017 |
76 |
199.3 |
| Dec 15 2017 |
74 |
202.38 |
| Dec 15 2017 |
76 |
199.3 |
| Dec 08 2017 |
74 |
202.38 |
| Dec 08 2017 |
76 |
199.3 |
| Dec 01 2017 |
74 |
202.38 |
| Dec 01 2017 |
76 |
199.3 |
| Nov 24 2017 |
74 |
202.38 |
| Nov 24 2017 |
76 |
199.3 |
| Nov 17 2017 |
74 |
202.38 |
| Nov 17 2017 |
76 |
199.3 |
| Nov 10 2017 |
74 |
202.38 |
| Nov 10 2017 |
76 |
199.3 |
| Nov 03 2017 |
74 |
202.38 |
| Nov 03 2017 |
76 |
199.3 |
| Oct 27 2017 |
74 |
202.38 |
| Oct 27 2017 |
76 |
199.3 |
| Oct 20 2017 |
74 |
202.38 |
| Oct 20 2017 |
76 |
199.3 |
| Oct 13 2017 |
74 |
202.38 |
| Oct 13 2017 |
76 |
199.3 |
| Oct 06 2017 |
74 |
202.38 |
| Oct 06 2017 |
76 |
199.3 |
| Sep 29 2017 |
74 |
202.38 |
| Sep 29 2017 |
76 |
199.3 |
| Sep 22 2017 |
74 |
202.38 |
| Sep 22 2017 |
76 |
199.3 |
| Sep 15 2017 |
74 |
202.38 |
| Sep 15 2017 |
76 |
199.3 |
| Sep 08 2017 |
74 |
202.38 |
| Sep 08 2017 |
80 |
199.3 |
