| Aug 26 2025 |
3597 |
431.56 |
| Aug 26 2025 |
4634 |
431.56 |
| Aug 19 2025 |
3628 |
431.56 |
| Aug 19 2025 |
4564 |
431.56 |
| Aug 12 2025 |
5877 |
431.56 |
| Aug 12 2025 |
6739 |
431.56 |
| Aug 05 2025 |
5864 |
431.56 |
| Aug 05 2025 |
6818 |
431.56 |
| Jul 29 2025 |
5939 |
431.56 |
| Jul 29 2025 |
6937 |
431.56 |
| Jul 22 2025 |
5938 |
431.56 |
| Jul 22 2025 |
6945 |
431.56 |
| Jul 15 2025 |
5895 |
431.56 |
| Jul 15 2025 |
6920 |
431.56 |
| Jul 08 2025 |
5973 |
431.56 |
| Jul 08 2025 |
7305 |
431.56 |
| Jul 01 2025 |
6334 |
431.56 |
| Jul 01 2025 |
7611 |
431.56 |
| Jun 24 2025 |
6063 |
431.56 |
| Jun 24 2025 |
7100 |
431.56 |
| Jun 17 2025 |
6107 |
431.56 |
| Jun 17 2025 |
7133 |
431.56 |
| Jun 10 2025 |
6158 |
431.56 |
| Jun 10 2025 |
7191 |
431.56 |
| Jun 03 2025 |
6078 |
431.56 |
| Jun 03 2025 |
7167 |
431.56 |
| May 27 2025 |
6134 |
431.56 |
| May 27 2025 |
7240 |
431.56 |
| May 20 2025 |
6003 |
431.56 |
| May 20 2025 |
7394 |
431.56 |
| May 13 2025 |
5942 |
431.56 |
| May 13 2025 |
7355 |
431.56 |
| May 06 2025 |
5975 |
431.56 |
| May 06 2025 |
7477 |
431.56 |
| Apr 29 2025 |
5993 |
431.56 |
| Apr 29 2025 |
7577 |
431.56 |
| Apr 22 2025 |
6019 |
431.56 |
| Apr 22 2025 |
7456 |
431.56 |
| Apr 15 2025 |
6009 |
431.56 |
| Apr 15 2025 |
7532 |
431.56 |
| Apr 08 2025 |
6002 |
431.56 |
| Apr 08 2025 |
7514 |
431.56 |
| Apr 01 2025 |
5980 |
431.56 |
| Apr 01 2025 |
7138 |
431.56 |
| Mar 25 2025 |
5983 |
431.56 |
| Mar 25 2025 |
7194 |
431.56 |
| Mar 18 2025 |
5920 |
431.56 |
| Mar 18 2025 |
7128 |
431.56 |
| Mar 11 2025 |
5913 |
431.56 |
| Mar 11 2025 |
7112 |
431.56 |
| Mar 04 2025 |
5910 |
431.56 |
| Mar 04 2025 |
7107 |
431.56 |
| Feb 25 2025 |
5891 |
431.56 |
| Feb 25 2025 |
7081 |
431.56 |
| Feb 18 2025 |
5851 |
431.56 |
| Feb 18 2025 |
7062 |
431.56 |
| Feb 11 2025 |
5864 |
431.56 |
| Feb 11 2025 |
7130 |
431.56 |
| Feb 04 2025 |
5849 |
431.56 |
| Feb 04 2025 |
7117 |
431.56 |
| Jan 29 2025 |
5845 |
431.56 |
| Jan 29 2025 |
7087 |
431.56 |
| Jan 22 2025 |
5825 |
431.56 |
| Jan 22 2025 |
7102 |
431.56 |
| Jan 15 2025 |
5822 |
431.56 |
| Jan 15 2025 |
7134 |
431.56 |
| Jan 08 2025 |
3933 |
431.56 |
| Jan 08 2025 |
5346 |
431.56 |
| Jan 01 2025 |
3953 |
431.56 |
| Jan 01 2025 |
5337 |
431.56 |
| Dec 25 2024 |
3957 |
431.56 |
| Dec 25 2024 |
5339 |
431.56 |
| Dec 18 2024 |
3957 |
431.56 |
| Dec 18 2024 |
5339 |
431.56 |
| Dec 11 2024 |
3951 |
431.56 |
| Dec 11 2024 |
5337 |
431.56 |
| Dec 04 2024 |
3953 |
431.56 |
| Dec 04 2024 |
5338 |
431.56 |
| Nov 27 2024 |
3953 |
431.56 |
| Nov 27 2024 |
5338 |
431.56 |
| Nov 20 2024 |
3923 |
431.56 |
| Nov 20 2024 |
5313 |
431.56 |
| Nov 13 2024 |
3923 |
431.56 |
| Nov 13 2024 |
5313 |
431.56 |
| Nov 06 2024 |
3918 |
431.56 |
| Nov 06 2024 |
5329 |
431.56 |
| Oct 30 2024 |
3935 |
431.56 |
| Oct 30 2024 |
5201 |
431.56 |
| Oct 23 2024 |
3945 |
431.56 |
| Oct 23 2024 |
6070 |
431.56 |
| Oct 16 2024 |
3950 |
431.56 |
| Oct 16 2024 |
6042 |
431.56 |
| Oct 09 2024 |
3953 |
431.56 |
| Oct 09 2024 |
6062 |
431.56 |
| Oct 02 2024 |
3909 |
431.56 |
| Oct 02 2024 |
5968 |
431.56 |
| Sep 25 2024 |
3912 |
431.56 |
| Sep 25 2024 |
5891 |
431.56 |
| Sep 18 2024 |
3907 |
431.56 |
| Sep 18 2024 |
5831 |
431.56 |
| Sep 11 2024 |
3888 |
431.56 |
| Sep 11 2024 |
5775 |
431.56 |
| Aug 28 2024 |
3398 |
414.64 |
| Aug 28 2024 |
5167 |
414.64 |
| Aug 21 2024 |
3262 |
414.64 |
| Aug 21 2024 |
5085 |
414.64 |
| Aug 14 2024 |
3081 |
414.64 |
| Aug 14 2024 |
4763 |
414.64 |
| Aug 07 2024 |
5525 |
414.64 |
| Aug 07 2024 |
7111 |
414.64 |
| Jul 31 2024 |
5583 |
414.64 |
| Jul 31 2024 |
7164 |
414.64 |
| Jul 24 2024 |
5623 |
414.64 |
| Jul 24 2024 |
7140 |
414.64 |
| Jul 17 2024 |
5583 |
414.64 |
| Jul 17 2024 |
7021 |
414.64 |
| Jul 10 2024 |
3390 |
414.64 |
| Jul 10 2024 |
4936 |
414.64 |
| Jul 03 2024 |
3462 |
414.64 |
| Jul 03 2024 |
5072 |
414.64 |
| Jun 26 2024 |
3529 |
414.64 |
| Jun 26 2024 |
4946 |
414.64 |
| Jun 19 2024 |
3519 |
414.64 |
| Jun 19 2024 |
5040 |
414.64 |
| Jun 12 2024 |
3540 |
414.64 |
| Jun 12 2024 |
5001 |
414.64 |
| Jun 05 2024 |
3548 |
414.64 |
| Jun 05 2024 |
5006 |
414.64 |
| May 29 2024 |
3584 |
414.64 |
| May 29 2024 |
4963 |
414.64 |
| May 22 2024 |
3516 |
414.64 |
| May 22 2024 |
5123 |
414.64 |
| May 15 2024 |
3443 |
414.64 |
| May 15 2024 |
5129 |
414.64 |
| May 08 2024 |
3477 |
414.64 |
| May 08 2024 |
5211 |
414.64 |
| May 01 2024 |
3470 |
414.64 |
| May 01 2024 |
5617 |
414.64 |
| Apr 24 2024 |
4813 |
437.47 |
| Apr 24 2024 |
9121 |
437.47 |
| Apr 17 2024 |
4791 |
437.47 |
| Apr 17 2024 |
9150 |
437.47 |
| Apr 10 2024 |
4794 |
437.47 |
| Apr 10 2024 |
9193 |
437.47 |
| Apr 03 2024 |
4747 |
437.47 |
| Apr 03 2024 |
9063 |
437.47 |
| Mar 27 2024 |
4736 |
437.47 |
| Mar 27 2024 |
9157 |
437.47 |
| Mar 21 2024 |
4729 |
437.47 |
| Mar 21 2024 |
9098 |
437.47 |
| Mar 14 2024 |
4708 |
437.47 |
| Mar 14 2024 |
9169 |
437.47 |
| Mar 07 2024 |
4733 |
437.47 |
| Mar 07 2024 |
9193 |
437.47 |
| Feb 29 2024 |
4731 |
437.47 |
| Feb 29 2024 |
9179 |
437.47 |
| Feb 22 2024 |
4729 |
437.47 |
| Feb 22 2024 |
9209 |
437.47 |
| Feb 15 2024 |
4736 |
437.47 |
| Feb 15 2024 |
9133 |
437.47 |
| Feb 08 2024 |
4707 |
437.47 |
| Feb 08 2024 |
9180 |
437.47 |
| Feb 01 2024 |
4710 |
437.47 |
| Feb 01 2024 |
9117 |
437.47 |
| Jan 25 2024 |
4682 |
437.47 |
| Jan 25 2024 |
9038 |
437.47 |
| Jan 18 2024 |
4673 |
437.47 |
| Jan 18 2024 |
9042 |
437.47 |
| Jan 11 2024 |
4668 |
437.47 |
| Jan 11 2024 |
9032 |
437.47 |
| Jan 04 2024 |
4672 |
437.47 |
| Jan 04 2024 |
8766 |
437.47 |
| Dec 28 2023 |
4669 |
437.47 |
| Dec 28 2023 |
8746 |
437.47 |
| Dec 21 2023 |
4669 |
437.47 |
| Dec 21 2023 |
8746 |
437.47 |
| Dec 14 2023 |
4668 |
437.47 |
| Dec 14 2023 |
8719 |
437.47 |
| Dec 07 2023 |
4669 |
437.47 |
| Dec 07 2023 |
8719 |
437.47 |
| Nov 30 2023 |
4672 |
437.47 |
| Nov 30 2023 |
8720 |
437.47 |
| Nov 23 2023 |
4673 |
437.47 |
| Nov 23 2023 |
8700 |
437.47 |
| Nov 16 2023 |
4635 |
437.47 |
| Nov 16 2023 |
8629 |
437.47 |
| Nov 09 2023 |
4632 |
437.47 |
| Nov 09 2023 |
8558 |
437.47 |
| Nov 02 2023 |
4632 |
437.47 |
| Nov 02 2023 |
8556 |
437.47 |
| Oct 26 2023 |
4625 |
437.47 |
| Oct 26 2023 |
8539 |
437.47 |
| Oct 19 2023 |
4607 |
437.47 |
| Oct 19 2023 |
8492 |
437.47 |
| Oct 12 2023 |
4605 |
437.47 |
| Oct 12 2023 |
8440 |
437.47 |
| Oct 05 2023 |
4614 |
437.47 |
| Oct 05 2023 |
8182 |
437.47 |
| Sep 28 2023 |
4601 |
437.47 |
| Sep 28 2023 |
8095 |
437.47 |
| Sep 21 2023 |
4510 |
437.47 |
| Sep 21 2023 |
8026 |
437.47 |
| Sep 14 2023 |
4526 |
437.47 |
| Sep 14 2023 |
8122 |
437.47 |
| Sep 07 2023 |
5595 |
460.31 |
| Sep 07 2023 |
9954 |
460.31 |
| Aug 31 2023 |
5576 |
460.31 |
| Aug 31 2023 |
9997 |
460.31 |
| Aug 24 2023 |
5592 |
460.31 |
| Aug 24 2023 |
9817 |
460.31 |
| Aug 17 2023 |
5700 |
460.31 |
| Aug 17 2023 |
9904 |
460.31 |
| Aug 10 2023 |
5813 |
460.31 |
| Aug 10 2023 |
9941 |
460.31 |
| Aug 03 2023 |
5778 |
460.31 |
| Aug 03 2023 |
9945 |
460.31 |
| Jul 27 2023 |
5850 |
460.31 |
| Jul 27 2023 |
9977 |
460.31 |
| Jul 20 2023 |
5976 |
460.31 |
| Jul 20 2023 |
9516 |
460.31 |
| Jul 13 2023 |
5985 |
460.31 |
| Jul 13 2023 |
9513 |
460.31 |
| Jul 06 2023 |
6013 |
460.31 |
| Jul 06 2023 |
9502 |
460.31 |
| Jun 29 2023 |
6063 |
460.31 |
| Jun 29 2023 |
9533 |
460.31 |
| Jun 22 2023 |
6128 |
460.31 |
| Jun 22 2023 |
9569 |
460.31 |
| Jun 15 2023 |
6175 |
460.31 |
| Jun 15 2023 |
9502 |
460.31 |
| Jun 08 2023 |
6177 |
460.31 |
| Jun 08 2023 |
9506 |
460.31 |
| Jun 01 2023 |
6166 |
460.31 |
| Jun 01 2023 |
9525 |
460.31 |
| May 25 2023 |
6142 |
460.31 |
| May 25 2023 |
9149 |
460.31 |
| May 18 2023 |
6111 |
460.31 |
| May 18 2023 |
9146 |
460.31 |
| May 11 2023 |
6053 |
460.31 |
| May 11 2023 |
9135 |
460.31 |
| May 04 2023 |
5951 |
460.31 |
| May 04 2023 |
8899 |
460.31 |
| Apr 27 2023 |
5932 |
460.31 |
| Apr 27 2023 |
8804 |
460.31 |
| Apr 20 2023 |
5918 |
460.31 |
| Apr 20 2023 |
8812 |
460.31 |
| Aug 31 2018 |
17169 |
535.32 |
| Aug 31 2018 |
22842 |
535.32 |
| Aug 24 2018 |
16999 |
535.32 |
| Aug 24 2018 |
22818 |
535.32 |
| Aug 17 2018 |
17293 |
535.32 |
| Aug 17 2018 |
23104 |
535.32 |
| Aug 10 2018 |
17261 |
535.32 |
| Aug 10 2018 |
23208 |
535.32 |
| Aug 03 2018 |
17416 |
535.32 |
| Aug 03 2018 |
23399 |
535.32 |
| Jul 27 2018 |
17467 |
535.32 |
| Jul 27 2018 |
23501 |
535.32 |
| Jul 20 2018 |
17701 |
535.32 |
| Jul 20 2018 |
23784 |
535.32 |
| Jul 13 2018 |
17459 |
535.32 |
| Jul 13 2018 |
23564 |
535.32 |
| Jul 06 2018 |
17516 |
535.32 |
| Jul 06 2018 |
23409 |
535.32 |
| Jun 29 2018 |
17457 |
535.32 |
| Jun 29 2018 |
23351 |
535.32 |
| Jun 22 2018 |
17792 |
535.32 |
| Jun 22 2018 |
23718 |
535.32 |
| Jun 15 2018 |
17658 |
535.32 |
| Jun 15 2018 |
23743 |
535.32 |
| Jun 08 2018 |
17848 |
535.32 |
| Jun 08 2018 |
23934 |
535.32 |
| Jun 01 2018 |
18007 |
535.32 |
| Jun 01 2018 |
24312 |
535.32 |
| May 25 2018 |
18057 |
535.32 |
| May 25 2018 |
24513 |
535.32 |
| May 18 2018 |
18076 |
535.32 |
| May 18 2018 |
24612 |
535.32 |
| May 11 2018 |
17992 |
535.32 |
| May 11 2018 |
24744 |
535.32 |
| May 04 2018 |
18188 |
535.32 |
| May 04 2018 |
24963 |
535.32 |
| Apr 27 2018 |
18270 |
535.32 |
| Apr 27 2018 |
24833 |
535.32 |
| Apr 20 2018 |
18434 |
535.32 |
| Apr 20 2018 |
25006 |
535.32 |
| Apr 13 2018 |
18394 |
535.32 |
| Apr 13 2018 |
24872 |
535.32 |
| Apr 06 2018 |
18266 |
535.32 |
| Apr 06 2018 |
24999 |
535.32 |
| Mar 30 2018 |
18407 |
535.32 |
| Mar 30 2018 |
25335 |
535.32 |
| Mar 23 2018 |
18421 |
535.32 |
| Mar 23 2018 |
25557 |
535.32 |
| Mar 16 2018 |
18473 |
535.32 |
| Mar 16 2018 |
25526 |
535.32 |
| Mar 09 2018 |
18349 |
535.32 |
| Mar 09 2018 |
25493 |
535.32 |
| Mar 02 2018 |
18538 |
535.32 |
| Mar 02 2018 |
25801 |
535.32 |
| Feb 23 2018 |
18721 |
535.32 |
| Feb 23 2018 |
25999 |
535.32 |
| Feb 16 2018 |
18657 |
535.32 |
| Feb 16 2018 |
25961 |
535.32 |
| Feb 09 2018 |
18675 |
535.32 |
| Feb 09 2018 |
25636 |
535.32 |
| Feb 02 2018 |
18641 |
535.32 |
| Feb 02 2018 |
25534 |
535.32 |
| Jan 26 2018 |
18676 |
535.32 |
| Jan 26 2018 |
25597 |
535.32 |
| Jan 19 2018 |
18682 |
535.32 |
| Jan 19 2018 |
25593 |
535.32 |
| Jan 12 2018 |
18668 |
535.32 |
| Jan 12 2018 |
25608 |
535.32 |
| Jan 05 2018 |
18700 |
535.32 |
| Jan 05 2018 |
25635 |
535.32 |
| Dec 29 2017 |
18701 |
535.32 |
| Dec 29 2017 |
25635 |
535.32 |
| Dec 22 2017 |
18703 |
535.32 |
| Dec 22 2017 |
25637 |
535.32 |
| Dec 15 2017 |
18686 |
535.32 |
| Dec 15 2017 |
25625 |
535.32 |
| Dec 08 2017 |
18686 |
535.32 |
| Dec 08 2017 |
25625 |
535.32 |
| Dec 01 2017 |
18686 |
535.32 |
| Dec 01 2017 |
25625 |
535.32 |
| Nov 24 2017 |
18686 |
535.32 |
| Nov 24 2017 |
25625 |
535.32 |
| Nov 17 2017 |
18686 |
535.32 |
| Nov 17 2017 |
25626 |
535.32 |
| Nov 10 2017 |
18686 |
535.32 |
| Nov 10 2017 |
25647 |
535.32 |
| Nov 03 2017 |
18687 |
535.32 |
| Nov 03 2017 |
25648 |
535.32 |
| Oct 27 2017 |
18687 |
535.32 |
| Oct 27 2017 |
25680 |
535.32 |
| Oct 20 2017 |
18715 |
535.32 |
| Oct 20 2017 |
25610 |
535.32 |
| Oct 13 2017 |
18715 |
535.32 |
| Oct 13 2017 |
25654 |
535.32 |
| Oct 06 2017 |
18701 |
535.32 |
| Oct 06 2017 |
25644 |
535.32 |
| Sep 29 2017 |
18724 |
535.32 |
| Sep 29 2017 |
25554 |
535.32 |
| Sep 22 2017 |
18711 |
535.32 |
| Sep 22 2017 |
25820 |
535.32 |
| Sep 15 2017 |
18804 |
535.32 |
| Sep 15 2017 |
25878 |
535.32 |
| Sep 08 2017 |
18825 |
535.32 |
| Sep 08 2017 |
26004 |
535.32 |
