| Apr 28 2026 |
7435 |
326.89 |
| Apr 21 2026 |
8272 |
326.89 |
| Apr 14 2026 |
8323 |
326.89 |
| Apr 07 2026 |
9374 |
326.89 |
| Mar 31 2026 |
9305 |
326.89 |
| Mar 24 2026 |
9287 |
326.89 |
| Mar 17 2026 |
9358 |
326.89 |
| Mar 10 2026 |
9424 |
326.89 |
| Mar 03 2026 |
9475 |
326.89 |
| Feb 24 2026 |
9696 |
326.89 |
| Feb 17 2026 |
9763 |
326.89 |
| Feb 10 2026 |
9768 |
326.89 |
| Feb 03 2026 |
9768 |
326.89 |
| Jan 27 2026 |
9748 |
326.89 |
| Jan 20 2026 |
9748 |
326.89 |
| Jan 13 2026 |
9748 |
326.89 |
| Jan 06 2026 |
9748 |
326.89 |
| Dec 30 2025 |
9748 |
326.89 |
| Dec 23 2025 |
9748 |
326.89 |
| Dec 16 2025 |
9748 |
326.89 |
| Dec 09 2025 |
9477 |
326.89 |
| Dec 02 2025 |
9349 |
326.89 |
| Nov 25 2025 |
9128 |
326.89 |
| Nov 18 2025 |
9155 |
326.89 |
| Nov 11 2025 |
8752 |
326.89 |
| Nov 04 2025 |
8764 |
326.89 |
| Oct 28 2025 |
8968 |
326.89 |
| Oct 21 2025 |
9005 |
326.89 |
| Oct 14 2025 |
9175 |
326.89 |
| Oct 07 2025 |
9286 |
326.89 |
| Sep 30 2025 |
9365 |
326.89 |
| Sep 23 2025 |
9477 |
326.89 |
| Sep 16 2025 |
9328 |
326.89 |
| Sep 09 2025 |
9499 |
326.89 |
| Sep 02 2025 |
8070 |
326.89 |
| Aug 26 2025 |
8060 |
326.89 |
| Aug 19 2025 |
8097 |
326.89 |
| Aug 12 2025 |
8594 |
326.89 |
| Aug 05 2025 |
8952 |
326.89 |
| Jul 29 2025 |
9005 |
326.89 |
| Jul 22 2025 |
8726 |
326.89 |
| Jul 15 2025 |
8921 |
326.89 |
| Jul 08 2025 |
8927 |
326.89 |
| Jul 01 2025 |
8850 |
326.89 |
| Jun 24 2025 |
8904 |
326.89 |
| Jun 17 2025 |
9040 |
326.89 |
| Jun 10 2025 |
7948 |
326.89 |
| Jun 03 2025 |
7948 |
326.89 |
| May 27 2025 |
9028 |
326.89 |
| May 20 2025 |
7932 |
326.89 |
| Apr 24 2024 |
1349 |
300 |
| Apr 17 2024 |
1351 |
300 |
| Apr 10 2024 |
1354 |
300 |
| Apr 03 2024 |
1355 |
300 |
| Mar 27 2024 |
1301 |
300 |
| Mar 21 2024 |
1292 |
300 |
| Mar 14 2024 |
1278 |
300 |
| Mar 07 2024 |
1283 |
300 |
| Feb 29 2024 |
1281 |
300 |
| Feb 22 2024 |
1283 |
300 |
| Feb 15 2024 |
1290 |
300 |
| Feb 08 2024 |
1287 |
300 |
| Feb 01 2024 |
1296 |
300 |
| Jan 25 2024 |
1309 |
300 |
| Jan 18 2024 |
1307 |
300 |
| Jan 11 2024 |
1302 |
300 |
| Jan 04 2024 |
1302 |
300 |
| Dec 28 2023 |
1304 |
300 |
| Dec 21 2023 |
1304 |
300 |
| Dec 14 2023 |
1305 |
300 |
| Dec 07 2023 |
1300 |
300 |
| Nov 30 2023 |
1318 |
300 |
| Nov 23 2023 |
1336 |
300 |
| Nov 16 2023 |
1364 |
300 |
| Nov 09 2023 |
1344 |
300 |
| Nov 02 2023 |
1335 |
300 |
| Oct 26 2023 |
1342 |
300 |
| Oct 19 2023 |
1331 |
300 |
| Oct 12 2023 |
1307 |
300 |
| Oct 05 2023 |
1311 |
300 |
| Sep 28 2023 |
1345 |
300 |
| Sep 21 2023 |
1349 |
300 |
| Sep 14 2023 |
1359 |
300 |
| Sep 07 2023 |
1378 |
300 |
| Aug 31 2023 |
1371 |
300 |
| Aug 24 2023 |
1374 |
300 |
| Aug 17 2023 |
1398 |
300 |
| Aug 10 2023 |
1396 |
300 |
| Aug 03 2023 |
1394 |
300 |
| Jul 27 2023 |
1384 |
300 |
| Jul 20 2023 |
1376 |
300 |
| Jul 13 2023 |
1399 |
300 |
| Jul 06 2023 |
1376 |
300 |
| Jun 29 2023 |
1375 |
300 |
| Jun 22 2023 |
1455 |
300 |
| Jun 15 2023 |
1471 |
300 |
| Jun 08 2023 |
1510 |
300 |
| Jun 01 2023 |
1497 |
300 |
| May 25 2023 |
1449 |
300 |
| May 18 2023 |
1451 |
300 |
| May 11 2023 |
1526 |
300 |
| May 04 2023 |
1525 |
300 |
| Apr 27 2023 |
1464 |
300 |
| Apr 20 2023 |
1419 |
300 |
| Apr 13 2023 |
1391 |
300 |
| Apr 06 2023 |
1339 |
300 |
| Sep 01 2020 |
2300 |
313.66 |
| Aug 01 2020 |
2411 |
313.66 |
| Jul 01 2020 |
2478 |
313.66 |
| Apr 01 2020 |
2684 |
313.66 |
| Mar 01 2020 |
2724 |
313.66 |
| Feb 01 2020 |
2719 |
313.66 |
| Jan 01 2020 |
2724 |
313.66 |
| Dec 01 2019 |
2726 |
313.66 |
| Nov 01 2019 |
2451 |
313.66 |
| Oct 01 2019 |
2461 |
313.66 |
| Sep 01 2019 |
2658 |
318.38 |
| Aug 01 2019 |
2003 |
318.38 |
| Jul 01 2019 |
2026 |
318.38 |
| Jun 01 2019 |
2025 |
318.38 |
| May 01 2019 |
1937 |
318.38 |
| Apr 01 2019 |
1971 |
318.38 |
| Mar 01 2019 |
1964 |
318.38 |
| Feb 01 2019 |
1951 |
318.38 |
| Jan 01 2019 |
1825 |
318.38 |
| Dec 01 2018 |
1951 |
318.38 |
| Nov 01 2018 |
1829 |
318.38 |
| Oct 01 2018 |
1868 |
318.38 |
| Sep 01 2018 |
1551 |
320.75 |
| Aug 01 2018 |
1539 |
320.75 |
| Jul 01 2018 |
1528 |
320.75 |
| Jun 01 2018 |
1434 |
320.75 |
| May 01 2018 |
1255 |
320.75 |
| Apr 01 2018 |
771 |
320.75 |
| Mar 01 2018 |
647 |
320.75 |
| Feb 01 2018 |
632 |
320.75 |
| Dec 01 2017 |
625 |
320.75 |
| Nov 01 2017 |
627 |
320.75 |
| Oct 01 2017 |
628 |
320.75 |
