Apr 09 2014 |
1266 |
246.72 |
Apr 09 2014 |
4959 |
359.33 |
Apr 09 2014 |
3588 |
304.61 |
Apr 09 2014 |
5830 |
304.16 |
Apr 02 2014 |
3638 |
304.61 |
Apr 02 2014 |
1301 |
246.72 |
Apr 02 2014 |
4834 |
359.33 |
Apr 02 2014 |
5714 |
304.16 |
Mar 26 2014 |
4827 |
359.33 |
Mar 26 2014 |
1340 |
246.72 |
Mar 26 2014 |
3613 |
304.61 |
Mar 26 2014 |
5759 |
304.16 |
Mar 19 2014 |
4922 |
359.33 |
Mar 19 2014 |
1356 |
246.72 |
Mar 19 2014 |
3617 |
304.61 |
Mar 19 2014 |
5805 |
304.16 |
Mar 12 2014 |
1375 |
246.72 |
Mar 12 2014 |
4946 |
359.33 |
Mar 12 2014 |
3648 |
304.61 |
Mar 12 2014 |
5830 |
304.16 |
Mar 05 2014 |
3136 |
295.84 |
Mar 05 2014 |
1415 |
246.72 |
Mar 05 2014 |
4907 |
359.33 |
Mar 05 2014 |
5544 |
300.74 |
Feb 26 2014 |
1441 |
246.72 |
Feb 26 2014 |
4939 |
359.33 |
Feb 26 2014 |
3176 |
295.84 |
Feb 26 2014 |
5583 |
300.74 |
Feb 19 2014 |
4950 |
359.33 |
Feb 19 2014 |
1453 |
246.72 |
Feb 19 2014 |
3232 |
295.84 |
Feb 19 2014 |
5621 |
300.74 |
Feb 12 2014 |
3240 |
295.84 |
Feb 12 2014 |
1462 |
246.72 |
Feb 12 2014 |
4982 |
359.33 |
Feb 12 2014 |
5619 |
300.74 |
Feb 05 2014 |
4977 |
359.33 |
Feb 05 2014 |
1503 |
246.72 |
Feb 05 2014 |
3271 |
295.84 |
Feb 05 2014 |
5664 |
300.74 |
Jan 29 2014 |
1525 |
246.72 |
Jan 29 2014 |
4977 |
359.33 |
Jan 29 2014 |
3267 |
295.84 |
Jan 29 2014 |
5692 |
300.74 |
Jan 22 2014 |
4976 |
359.33 |
Jan 22 2014 |
1540 |
246.72 |
Jan 22 2014 |
3266 |
295.84 |
Jan 22 2014 |
5687 |
300.74 |
Jan 15 2014 |
4976 |
359.33 |
Jan 15 2014 |
1545 |
246.72 |
Jan 15 2014 |
3267 |
295.84 |
Jan 15 2014 |
5701 |
300.74 |
Jan 08 2014 |
1548 |
246.72 |
Jan 08 2014 |
4976 |
359.33 |
Jan 08 2014 |
3267 |
295.84 |
Jan 08 2014 |
5706 |
300.74 |
Jan 01 2014 |
1548 |
246.72 |
Jan 01 2014 |
4976 |
359.33 |
Jan 01 2014 |
3267 |
295.84 |
Jan 01 2014 |
5706 |
300.74 |
Dec 25 2013 |
3267 |
295.84 |
Dec 25 2013 |
4981 |
359.33 |
Dec 25 2013 |
1548 |
246.72 |
Dec 25 2013 |
5706 |
300.74 |
Dec 18 2013 |
4981 |
359.33 |
Dec 18 2013 |
1548 |
246.72 |
Dec 18 2013 |
3267 |
295.84 |
Dec 18 2013 |
5706 |
300.74 |
Dec 11 2013 |
4983 |
359.33 |
Dec 11 2013 |
1548 |
246.72 |
Dec 11 2013 |
3267 |
295.84 |
Dec 11 2013 |
5706 |
300.74 |
Dec 04 2013 |
3268 |
295.84 |
Dec 04 2013 |
1548 |
246.72 |
Dec 04 2013 |
4983 |
359.33 |
Dec 04 2013 |
5708 |
300.74 |
Nov 27 2013 |
3268 |
295.84 |
Nov 27 2013 |
1548 |
246.72 |
Nov 27 2013 |
4983 |
359.33 |
Nov 27 2013 |
5708 |
300.74 |
Nov 20 2013 |
1548 |
246.72 |
Nov 20 2013 |
4984 |
359.33 |
Nov 20 2013 |
3268 |
295.84 |
Nov 20 2013 |
5709 |
300.74 |
Nov 13 2013 |
3268 |
295.84 |
Nov 13 2013 |
1548 |
246.72 |
Nov 13 2013 |
4984 |
359.33 |
Nov 13 2013 |
5708 |
300.74 |
Nov 06 2013 |
3268 |
295.84 |
Nov 06 2013 |
4984 |
359.33 |
Nov 06 2013 |
1548 |
246.72 |
Nov 06 2013 |
5708 |
300.74 |
Oct 30 2013 |
4984 |
359.33 |
Oct 30 2013 |
1548 |
246.72 |
Oct 30 2013 |
3268 |
295.84 |
Oct 30 2013 |
5707 |
300.74 |
Oct 23 2013 |
1548 |
246.72 |
Oct 23 2013 |
4984 |
359.33 |
Oct 23 2013 |
3268 |
295.84 |
Oct 23 2013 |
5708 |
300.74 |
Oct 16 2013 |
3281 |
295.84 |
Oct 16 2013 |
1551 |
246.72 |
Oct 16 2013 |
4970 |
359.33 |
Oct 16 2013 |
5713 |
300.74 |
Oct 09 2013 |
4953 |
359.33 |
Oct 09 2013 |
1564 |
246.72 |
Oct 09 2013 |
3276 |
295.84 |
Oct 09 2013 |
5724 |
300.74 |
Oct 02 2013 |
1565 |
246.72 |
Oct 02 2013 |
4979 |
359.33 |
Oct 02 2013 |
3281 |
295.84 |
Oct 02 2013 |
5732 |
300.74 |
Sep 25 2013 |
1573 |
246.72 |
Sep 25 2013 |
4967 |
359.33 |
Sep 25 2013 |
3542 |
300.88 |
Sep 25 2013 |
4937 |
291.06 |
Sep 18 2013 |
3515 |
300.88 |
Sep 18 2013 |
1569 |
246.72 |
Sep 18 2013 |
4948 |
359.33 |
Sep 18 2013 |
4905 |
291.06 |
Sep 11 2013 |
4859 |
359.33 |
Sep 11 2013 |
1586 |
246.72 |
Sep 11 2013 |
3549 |
300.88 |
Sep 11 2013 |
4905 |
291.06 |
Sep 04 2013 |
1606 |
246.72 |
Sep 04 2013 |
4889 |
359.33 |
Sep 04 2013 |
3563 |
300.88 |
Sep 04 2013 |
4933 |
291.06 |
Aug 28 2013 |
3560 |
300.88 |
Aug 28 2013 |
5059 |
359.33 |
Aug 28 2013 |
1640 |
246.72 |
Aug 28 2013 |
4972 |
291.06 |
Aug 21 2013 |
5049 |
359.33 |
Aug 21 2013 |
1670 |
246.72 |
Aug 21 2013 |
3575 |
300.88 |
Aug 21 2013 |
5021 |
291.06 |
Aug 14 2013 |
1684 |
246.72 |
Aug 14 2013 |
4665 |
359.33 |
Aug 14 2013 |
3574 |
300.88 |
Aug 14 2013 |
4802 |
291.06 |
Aug 07 2013 |
4700 |
359.33 |
Aug 07 2013 |
1722 |
246.72 |
Aug 07 2013 |
3567 |
300.88 |
Aug 07 2013 |
4851 |
291.06 |
Jul 31 2013 |
4715 |
359.33 |
Jul 31 2013 |
1749 |
246.72 |
Jul 31 2013 |
3650 |
300.88 |
Jul 31 2013 |
4894 |
291.06 |
Jul 24 2013 |
1783 |
246.72 |
Jul 24 2013 |
4732 |
359.33 |
Jul 24 2013 |
3647 |
300.88 |
Jul 24 2013 |
4926 |
291.06 |
Jul 17 2013 |
1791 |
246.72 |
Jul 17 2013 |
4635 |
359.33 |
Jul 17 2013 |
3677 |
300.88 |
Jul 17 2013 |
4932 |
291.06 |
Jul 10 2013 |
3708 |
300.88 |
Jul 10 2013 |
2884 |
270.54 |
Jul 10 2013 |
4723 |
359.33 |
Jul 10 2013 |
4738 |
287.74 |
Jul 03 2013 |
2933 |
270.54 |
Jul 03 2013 |
4633 |
359.33 |
Jul 03 2013 |
3718 |
300.88 |
Jul 03 2013 |
4706 |
287.74 |
Jun 26 2013 |
4559 |
359.33 |
Jun 26 2013 |
3047 |
270.54 |
Jun 26 2013 |
3732 |
300.88 |
Jun 26 2013 |
4802 |
287.74 |
Jun 19 2013 |
3789 |
300.88 |
Jun 19 2013 |
4458 |
359.33 |
Jun 19 2013 |
3116 |
270.54 |
Jun 19 2013 |
4879 |
287.74 |
Jun 12 2013 |
3847 |
300.88 |
Jun 12 2013 |
3142 |
270.54 |
Jun 12 2013 |
4629 |
359.33 |
Jun 12 2013 |
4982 |
287.74 |
Jun 05 2013 |
4439 |
359.33 |
Jun 05 2013 |
3127 |
270.54 |
Jun 05 2013 |
3814 |
300.88 |
Jun 05 2013 |
4976 |
287.74 |
May 29 2013 |
3737 |
300.88 |
May 29 2013 |
3179 |
270.54 |
May 29 2013 |
4420 |
359.33 |
May 29 2013 |
4980 |
287.74 |
May 22 2013 |
3867 |
300.88 |
May 22 2013 |
4438 |
359.33 |
May 22 2013 |
3254 |
270.54 |
May 22 2013 |
5127 |
287.74 |
May 15 2013 |
3297 |
270.54 |
May 15 2013 |
4408 |
359.33 |
May 15 2013 |
3898 |
300.88 |
May 15 2013 |
5173 |
287.74 |
May 08 2013 |
3283 |
270.54 |
May 08 2013 |
4216 |
359.33 |
May 08 2013 |
3914 |
300.88 |
May 08 2013 |
5126 |
287.74 |
May 01 2013 |
4045 |
300.88 |
May 01 2013 |
3369 |
270.54 |
May 01 2013 |
4332 |
359.33 |
May 01 2013 |
5200 |
287.74 |
Apr 24 2013 |
3415 |
270.54 |
Apr 24 2013 |
4298 |
359.33 |
Apr 24 2013 |
3986 |
300.88 |
Apr 24 2013 |
5196 |
287.74 |
Apr 17 2013 |
4818 |
294.35 |
Apr 17 2013 |
3936 |
299.01 |
Apr 17 2013 |
6027 |
297.46 |
Apr 10 2013 |
2155 |
242.06 |
Apr 10 2013 |
1429 |
255.66 |
Apr 10 2013 |
3988 |
299.01 |
Apr 10 2013 |
3277 |
253.79 |
Apr 03 2013 |
4036 |
299.01 |
Apr 03 2013 |
1432 |
255.66 |
Apr 03 2013 |
2155 |
242.06 |
Apr 03 2013 |
3298 |
253.79 |
Mar 27 2013 |
1468 |
255.66 |
Mar 27 2013 |
2190 |
242.06 |
Mar 27 2013 |
4144 |
299.01 |
Mar 27 2013 |
3355 |
253.79 |
Mar 20 2013 |
1402 |
255.66 |
Mar 20 2013 |
2168 |
242.06 |
Mar 20 2013 |
4146 |
299.01 |
Mar 20 2013 |
3374 |
253.79 |
Mar 13 2013 |
3526 |
310.94 |
Mar 13 2013 |
3628 |
258.56 |
Oct 19 2012 |
1721 |
242.06 |
Oct 19 2012 |
1386 |
255.66 |
Oct 19 2012 |
4412 |
310.94 |
Oct 19 2012 |
2509 |
246.96 |
Sep 23 2012 |
1368 |
255.66 |
Sep 23 2012 |
1712 |
242.06 |
Sep 23 2012 |
2096 |
237.46 |
Aug 31 2012 |
1307 |
255.66 |
Aug 31 2012 |
1688 |
242.06 |
Aug 31 2012 |
2075 |
237.46 |
Aug 24 2012 |
1304 |
255.66 |
Aug 24 2012 |
1666 |
242.06 |
Aug 24 2012 |
2068 |
237.46 |
Aug 10 2012 |
1282 |
255.66 |
Aug 10 2012 |
903 |
215.92 |
Aug 10 2012 |
1523 |
223.24 |
Aug 03 2012 |
1271 |
255.66 |
Aug 03 2012 |
910 |
215.92 |
Aug 03 2012 |
1530 |
223.24 |
Jul 27 2012 |
1256 |
255.66 |
Jul 27 2012 |
911 |
215.92 |
Jul 27 2012 |
1534 |
223.24 |
Jul 06 2012 |
890 |
215.92 |
Jul 06 2012 |
1191 |
255.66 |
Jul 06 2012 |
1526 |
223.24 |
Jun 22 2012 |
914 |
215.92 |
Jun 22 2012 |
1229 |
255.66 |
Jun 22 2012 |
1542 |
223.24 |
Jun 15 2012 |
931 |
215.92 |
Jun 15 2012 |
1252 |
255.66 |
Jun 15 2012 |
1578 |
223.24 |
Jun 08 2012 |
1265 |
255.66 |
Jun 08 2012 |
954 |
215.92 |
Jun 08 2012 |
1590 |
223.24 |
Jun 01 2012 |
925 |
215.92 |
Jun 01 2012 |
1367 |
255.66 |
Jun 01 2012 |
1629 |
223.24 |
May 25 2012 |
846 |
215.92 |
May 25 2012 |
1339 |
255.66 |
May 25 2012 |
1597 |
223.24 |
May 18 2012 |
1441 |
255.66 |
May 18 2012 |
922 |
215.92 |
May 18 2012 |
1681 |
223.24 |
May 11 2012 |
1436 |
255.66 |
May 11 2012 |
921 |
215.92 |
May 11 2012 |
1707 |
223.24 |
May 04 2012 |
853 |
215.92 |
May 04 2012 |
1305 |
255.66 |
May 04 2012 |
1675 |
223.24 |
Apr 27 2012 |
1183 |
255.66 |
Apr 27 2012 |
855 |
215.92 |
Apr 27 2012 |
1683 |
223.24 |
Apr 13 2012 |
1133 |
205.44 |
Apr 06 2012 |
1105 |
205.44 |
Mar 27 2012 |
1092 |
205.44 |
Sep 23 2011 |
3383 |
313.74 |
Sep 23 2011 |
2336 |
286.46 |
Sep 23 2011 |
3730 |
293.67 |
Sep 16 2011 |
3368 |
313.74 |
Sep 16 2011 |
2336 |
286.46 |
Sep 16 2011 |
3736 |
293.67 |
Sep 10 2011 |
3288 |
313.74 |
Sep 10 2011 |
2298 |
286.46 |
Sep 10 2011 |
3700 |
293.67 |
Sep 02 2011 |
2253 |
286.46 |
Sep 02 2011 |
3283 |
313.74 |
Sep 02 2011 |
3673 |
293.67 |
Aug 26 2011 |
3282 |
313.74 |
Aug 26 2011 |
2253 |
286.46 |
Aug 26 2011 |
3670 |
293.67 |
Aug 19 2011 |
2178 |
286.46 |
Aug 19 2011 |
3161 |
313.74 |
Aug 19 2011 |
3254 |
293.67 |
Aug 12 2011 |
3095 |
313.74 |
Aug 12 2011 |
2174 |
286.46 |
Aug 12 2011 |
3217 |
293.67 |
Aug 05 2011 |
2155 |
286.46 |
Aug 05 2011 |
3078 |
313.74 |
Aug 05 2011 |
3209 |
293.67 |
Jul 29 2011 |
3059 |
313.74 |
Jul 29 2011 |
2154 |
286.46 |
Jul 29 2011 |
3190 |
293.67 |
Jul 22 2011 |
2007 |
286.46 |
Jul 22 2011 |
2895 |
313.74 |
Jul 22 2011 |
3006 |
293.67 |
Jul 15 2011 |
2746 |
313.74 |
Jul 15 2011 |
2590 |
313.1 |
Jul 15 2011 |
3392 |
307.63 |
Jul 08 2011 |
2738 |
321.31 |
Jul 08 2011 |
2784 |
324.1 |
Jul 08 2011 |
3677 |
319.06 |
Jul 01 2011 |
2388 |
330.54 |
Jul 01 2011 |
3255 |
330.54 |
Jun 17 2011 |
2321 |
330.54 |
Jun 17 2011 |
3178 |
330.54 |
Jun 10 2011 |
2214 |
330.54 |
Jun 10 2011 |
3248 |
330.54 |
Jun 03 2011 |
2057 |
330.54 |
Jun 03 2011 |
3045 |
330.54 |
May 29 2011 |
2067 |
330.54 |
May 29 2011 |
3076 |
330.54 |
May 06 2011 |
1545 |
298.57 |
May 06 2011 |
2333 |
298.57 |
Apr 22 2011 |
1695 |
298.57 |
Apr 22 2011 |
2513 |
298.57 |
Apr 01 2011 |
1808 |
298.57 |
Apr 01 2011 |
1947 |
417.35 |
Apr 01 2011 |
2600 |
331.44 |
Apr 01 2011 |
1535 |
406.57 |
Apr 01 2011 |
5067 |
372.1 |
Oct 15 2010 |
6103 |
409.77 |
Oct 15 2010 |
6526 |
425.16 |
Oct 15 2010 |
2882 |
406.57 |
Oct 15 2010 |
8993 |
419.17 |
Aug 15 2010 |
2728 |
406.57 |
Aug 15 2010 |
5863 |
409.77 |
Aug 15 2010 |
6282 |
425.16 |
Aug 15 2010 |
8776 |
419.17 |
Aug 01 2010 |
6142 |
425.16 |
Aug 01 2010 |
2719 |
406.57 |
Aug 01 2010 |
5434 |
409.77 |
Aug 01 2010 |
8363 |
419.17 |
Jul 15 2010 |
5611 |
425.16 |
Jul 15 2010 |
2380 |
406.57 |
Jul 15 2010 |
5173 |
409.77 |
Jul 15 2010 |
7842 |
419.17 |
Jul 01 2010 |
2557 |
406.57 |
Jul 01 2010 |
5260 |
409.77 |
Jul 01 2010 |
5838 |
425.16 |
Jul 01 2010 |
8171 |
419.17 |
Jun 15 2010 |
5639 |
425.16 |
Jun 15 2010 |
5730 |
429.35 |
Jun 15 2010 |
8419 |
429.35 |
Jun 01 2010 |
5003 |
429.35 |
Jun 01 2010 |
5140 |
425.16 |
Jun 01 2010 |
7821 |
429.35 |
May 27 2010 |
4411 |
429.35 |
May 27 2010 |
4603 |
425.16 |
May 27 2010 |
7129 |
429.35 |
May 15 2010 |
4043 |
405.46 |
May 15 2010 |
4649 |
429.35 |
May 15 2010 |
7088 |
424.57 |
Apr 30 2010 |
4283 |
429.35 |
Apr 30 2010 |
6838 |
424.57 |
Apr 15 2010 |
3696 |
405.46 |
Apr 15 2010 |
3608 |
427.94 |
Apr 15 2010 |
6369 |
422.32 |
Apr 02 2010 |
3109 |
427.94 |
Apr 02 2010 |
5772 |
427.94 |